Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,230.01 1,230.03 1,229.94 1,229.94 0.0K
09:31 1,229.91 1,230.44 1,229.78 1,230.44 0.0K
09:32 1,230.49 1,231.64 1,230.45 1,231.58 0.0K
09:33 1,231.55 1,231.99 1,231.43 1,231.99 0.0K
09:34 1,232.00 1,232.62 1,231.92 1,232.62 0.0K
09:35 1,232.67 1,233.16 1,232.67 1,233.14 0.0K
09:36 1,233.08 1,233.16 1,232.81 1,232.85 0.0K
09:37 1,232.84 1,232.89 1,232.47 1,232.48 0.0K
09:38 1,232.50 1,232.57 1,232.43 1,232.43 0.0K
09:39 1,232.41 1,232.46 1,232.27 1,232.46 0.0K
09:40 1,232.48 1,233.50 1,232.48 1,233.50 0.0K
09:41 1,233.51 1,234.16 1,233.51 1,234.12 0.0K
09:42 1,234.10 1,234.36 1,234.06 1,234.29 0.0K
09:43 1,234.35 1,234.36 1,234.23 1,234.36 0.0K
09:44 1,234.37 1,234.45 1,234.32 1,234.32 0.0K
09:45 1,234.36 1,234.44 1,234.24 1,234.24 0.0K
09:46 1,234.25 1,234.27 1,233.89 1,233.89 0.0K
09:47 1,233.83 1,233.83 1,233.02 1,233.02 0.0K
09:48 1,233.01 1,233.01 1,232.89 1,232.99 0.0K
09:49 1,232.99 1,233.04 1,232.89 1,232.89 0.0K
09:50 1,232.87 1,232.87 1,232.57 1,232.58 0.0K
09:51 1,232.59 1,232.59 1,232.06 1,232.06 0.0K
09:52 1,232.05 1,232.05 1,231.61 1,231.61 0.0K
09:53 1,231.60 1,231.60 1,231.04 1,231.06 0.0K
09:54 1,231.06 1,231.07 1,230.95 1,230.95 0.0K
09:55 1,230.95 1,230.95 1,230.70 1,230.70 0.0K
09:56 1,230.69 1,230.69 1,230.43 1,230.45 0.0K
09:57 1,230.48 1,230.48 1,230.34 1,230.42 0.0K
09:58 1,230.39 1,230.56 1,230.37 1,230.53 0.0K
09:59 1,230.53 1,230.85 1,230.53 1,230.85 0.0K
10:00 1,230.85 1,230.88 1,230.73 1,230.73 0.0K
10:01 1,230.71 1,230.71 1,230.60 1,230.63 0.0K
10:02 1,230.60 1,230.70 1,230.48 1,230.48 0.0K
10:03 1,230.47 1,230.54 1,230.36 1,230.48 0.0K
10:04 1,230.46 1,230.48 1,229.96 1,229.96 0.0K
10:05 1,229.92 1,229.92 1,229.41 1,229.41 0.0K
10:06 1,229.40 1,229.55 1,229.34 1,229.55 0.0K
10:07 1,229.56 1,229.60 1,229.30 1,229.30 0.0K
10:08 1,229.27 1,229.27 1,228.74 1,228.74 0.0K
10:09 1,228.73 1,228.73 1,228.55 1,228.55 0.0K
10:10 1,228.55 1,228.55 1,228.34 1,228.42 0.0K
10:11 1,228.43 1,228.48 1,227.49 1,227.49 0.0K
10:12 1,227.35 1,227.35 1,226.49 1,226.49 0.0K
10:13 1,226.49 1,226.49 1,226.36 1,226.46 0.0K
10:14 1,226.51 1,226.58 1,226.48 1,226.48 0.0K
10:15 1,226.50 1,226.50 1,226.03 1,226.03 0.0K
10:16 1,226.05 1,226.16 1,226.02 1,226.02 0.0K
10:17 1,226.04 1,226.04 1,225.96 1,226.02 0.0K
10:18 1,226.07 1,226.20 1,226.04 1,226.20 0.0K
10:19 1,226.23 1,226.50 1,226.23 1,226.40 0.0K
10:20 1,226.34 1,226.34 1,226.18 1,226.22 0.0K
10:21 1,226.23 1,226.31 1,226.21 1,226.28 0.0K
10:22 1,226.28 1,226.30 1,226.00 1,226.00 0.0K
10:23 1,225.99 1,226.01 1,225.95 1,226.01 0.0K
10:24 1,226.03 1,226.05 1,225.94 1,226.00 0.0K
10:25 1,226.00 1,226.00 1,225.62 1,225.62 0.0K
10:26 1,225.63 1,225.63 1,225.26 1,225.26 0.0K
10:27 1,225.19 1,225.19 1,224.55 1,224.55 0.0K
10:28 1,224.55 1,224.55 1,224.20 1,224.20 0.0K
10:29 1,224.20 1,224.20 1,224.08 1,224.08 0.0K
10:30 1,224.15 1,224.40 1,224.12 1,224.38 0.0K
10:31 1,224.39 1,224.84 1,224.39 1,224.84 0.0K
10:32 1,224.84 1,224.93 1,224.83 1,224.85 0.0K
10:33 1,224.86 1,224.97 1,224.83 1,224.97 0.0K
10:34 1,225.02 1,225.11 1,224.98 1,225.11 0.0K
10:35 1,225.12 1,225.18 1,225.05 1,225.05 0.0K
10:36 1,225.04 1,225.28 1,225.04 1,225.28 0.0K
10:37 1,225.26 1,225.71 1,225.19 1,225.71 0.0K
10:38 1,225.79 1,225.90 1,225.79 1,225.88 0.0K
10:39 1,225.90 1,225.98 1,225.90 1,225.92 0.0K
10:40 1,225.92 1,226.00 1,225.91 1,225.96 0.0K
10:41 1,225.96 1,225.98 1,225.79 1,225.80 0.0K
10:42 1,225.74 1,225.74 1,225.52 1,225.52 0.0K
10:43 1,225.51 1,225.51 1,225.16 1,225.16 0.0K
10:44 1,225.14 1,225.14 1,224.69 1,224.69 0.0K
10:45 1,224.68 1,224.70 1,224.59 1,224.63 0.0K
10:46 1,224.62 1,224.66 1,224.59 1,224.66 0.0K
10:47 1,224.65 1,224.65 1,224.40 1,224.40 0.0K
10:48 1,224.39 1,224.41 1,224.23 1,224.23 0.0K
10:49 1,224.24 1,224.24 1,223.86 1,223.86 0.0K
10:50 1,223.83 1,223.83 1,223.35 1,223.36 0.0K
10:51 1,223.34 1,223.36 1,222.90 1,222.92 0.0K
10:52 1,222.88 1,222.88 1,222.68 1,222.68 0.0K
10:53 1,222.66 1,222.89 1,222.66 1,222.87 0.0K
10:54 1,222.86 1,222.86 1,222.73 1,222.78 0.0K
10:55 1,222.77 1,222.80 1,222.62 1,222.62 0.0K
10:56 1,222.62 1,222.62 1,222.54 1,222.54 0.0K
10:57 1,222.50 1,222.85 1,222.47 1,222.85 0.0K
10:58 1,222.88 1,222.92 1,222.69 1,222.70 0.0K
10:59 1,222.72 1,223.14 1,222.69 1,223.11 0.0K
11:00 1,223.11 1,224.16 1,223.11 1,224.16 0.0K
11:01 1,224.20 1,224.72 1,224.20 1,224.72 0.0K
11:02 1,224.86 1,225.84 1,224.86 1,225.84 0.0K
11:03 1,225.86 1,226.51 1,225.86 1,226.51 0.0K
11:04 1,226.53 1,227.83 1,226.53 1,227.82 0.0K
11:05 1,227.74 1,228.93 1,227.74 1,228.93 0.0K
11:06 1,228.95 1,229.84 1,228.95 1,229.84 0.0K
11:07 1,229.83 1,230.00 1,229.70 1,230.00 0.0K
11:08 1,230.00 1,230.75 1,230.00 1,230.75 0.0K
11:09 1,230.76 1,231.17 1,230.76 1,231.17 0.0K
11:10 1,231.17 1,232.08 1,231.17 1,232.08 0.0K
11:11 1,232.08 1,232.90 1,232.08 1,232.90 0.0K
11:12 1,232.91 1,233.94 1,232.91 1,233.94 0.0K
11:13 1,234.02 1,235.07 1,234.02 1,235.07 0.0K
11:14 1,235.12 1,235.87 1,235.12 1,235.87 0.0K
11:15 1,235.97 1,236.35 1,235.97 1,236.19 0.0K
11:16 1,236.20 1,236.48 1,236.20 1,236.37 0.0K
11:17 1,236.37 1,236.78 1,236.37 1,236.72 0.0K
11:18 1,236.78 1,236.81 1,236.65 1,236.81 0.0K
11:19 1,236.83 1,236.94 1,236.81 1,236.94 0.0K
11:20 1,236.96 1,236.97 1,236.50 1,236.50 0.0K
11:21 1,236.46 1,236.50 1,236.34 1,236.50 0.0K
11:22 1,236.49 1,236.69 1,236.46 1,236.69 0.0K
11:23 1,236.70 1,236.71 1,236.60 1,236.60 0.0K
11:24 1,236.56 1,236.65 1,236.56 1,236.59 0.0K
11:25 1,236.59 1,236.59 1,236.49 1,236.55 0.0K
11:26 1,236.54 1,236.56 1,236.45 1,236.45 0.0K
11:27 1,236.47 1,236.50 1,236.24 1,236.25 0.0K
11:28 1,236.24 1,236.32 1,236.21 1,236.29 0.0K
11:29 1,236.34 1,236.43 1,236.24 1,236.24 0.0K
11:30 1,236.24 1,236.26 1,235.79 1,235.79 0.0K
11:31 1,235.78 1,235.79 1,235.65 1,235.67 0.0K
11:32 1,235.68 1,235.68 1,235.53 1,235.55 0.0K
11:33 1,235.55 1,235.55 1,235.37 1,235.37 0.0K
11:34 1,235.40 1,235.43 1,235.40 1,235.41 0.0K
11:35 1,235.41 1,235.48 1,235.40 1,235.47 0.0K
11:36 1,235.45 1,235.45 1,235.14 1,235.14 0.0K
11:37 1,235.14 1,235.14 1,235.05 1,235.09 0.0K
11:38 1,235.10 1,235.17 1,235.09 1,235.09 0.0K
11:39 1,235.09 1,235.09 1,234.03 1,234.03 0.0K
11:40 1,234.03 1,234.07 1,233.75 1,233.75 0.0K
11:41 1,233.69 1,233.69 1,233.15 1,233.15 0.0K
11:42 1,233.11 1,233.11 1,232.25 1,232.25 0.0K
11:43 1,232.22 1,232.22 1,231.03 1,231.03 0.0K
11:44 1,230.94 1,230.94 1,230.31 1,230.31 0.0K
11:45 1,230.29 1,230.29 1,230.09 1,230.26 0.0K
11:46 1,230.26 1,230.26 1,229.95 1,229.95 0.0K
11:47 1,229.94 1,229.94 1,229.52 1,229.52 0.0K
11:48 1,229.52 1,229.52 1,229.43 1,229.51 0.0K
11:49 1,229.58 1,229.92 1,229.58 1,229.92 0.0K
11:50 1,229.95 1,230.27 1,229.95 1,230.27 0.0K
11:51 1,230.27 1,230.69 1,230.27 1,230.69 0.0K
11:52 1,230.73 1,231.30 1,230.73 1,231.03 0.0K
11:53 1,231.03 1,231.13 1,231.02 1,231.10 0.0K
11:54 1,231.09 1,231.30 1,231.07 1,231.30 0.0K
11:55 1,231.32 1,231.45 1,231.32 1,231.41 0.0K
11:56 1,231.41 1,231.52 1,231.41 1,231.45 0.0K
11:57 1,231.45 1,231.60 1,231.45 1,231.60 0.0K
11:58 1,231.60 1,233.03 1,231.60 1,232.87 0.0K
11:59 1,232.86 1,234.79 1,232.86 1,234.79 0.0K
12:00 1,234.82 1,236.65 1,234.82 1,236.65 0.0K
12:01 1,236.79 1,238.36 1,236.79 1,238.36 0.0K
12:02 1,238.34 1,238.62 1,238.34 1,238.60 0.0K
12:03 1,238.64 1,238.64 1,238.34 1,238.37 0.0K
12:04 1,238.43 1,239.28 1,238.43 1,239.19 0.0K
12:05 1,239.15 1,239.15 1,238.87 1,238.87 0.0K
12:06 1,238.86 1,239.34 1,238.86 1,239.34 0.0K
12:07 1,239.36 1,239.79 1,239.36 1,239.79 0.0K
12:08 1,239.79 1,240.09 1,239.78 1,240.09 0.0K
12:09 1,240.09 1,240.29 1,240.09 1,240.12 0.0K
12:10 1,240.16 1,240.32 1,240.16 1,240.21 0.0K
12:11 1,240.21 1,240.21 1,239.99 1,240.07 0.0K
12:12 1,240.07 1,240.41 1,240.06 1,240.41 0.0K
12:13 1,240.46 1,240.79 1,240.46 1,240.79 0.0K
12:14 1,240.81 1,241.04 1,240.81 1,241.03 0.0K
12:15 1,241.07 1,241.08 1,241.00 1,241.01 0.0K
12:16 1,241.00 1,241.14 1,241.00 1,241.02 0.0K
12:17 1,241.02 1,241.02 1,240.93 1,240.99 0.0K
12:18 1,241.00 1,241.11 1,241.00 1,241.11 0.0K
12:19 1,241.11 1,241.26 1,241.06 1,241.26 0.0K
12:20 1,241.27 1,241.68 1,241.27 1,241.67 0.0K
12:21 1,241.66 1,241.99 1,241.66 1,241.99 0.0K
12:22 1,242.00 1,242.16 1,242.00 1,242.09 0.0K
12:23 1,242.10 1,242.25 1,242.08 1,242.25 0.0K
12:24 1,242.26 1,242.98 1,242.26 1,242.97 0.0K
12:25 1,242.98 1,242.99 1,242.84 1,242.85 0.0K
12:26 1,242.84 1,242.94 1,242.84 1,242.93 0.0K
12:27 1,242.94 1,243.03 1,242.91 1,243.01 0.0K
12:28 1,243.00 1,243.42 1,243.00 1,243.40 0.0K
12:29 1,243.30 1,243.30 1,243.18 1,243.18 0.0K
12:30 1,243.09 1,243.09 1,242.88 1,242.88 0.0K
12:31 1,242.83 1,242.83 1,242.59 1,242.63 0.0K
12:32 1,242.64 1,242.78 1,242.64 1,242.78 0.0K
12:33 1,242.79 1,242.85 1,242.79 1,242.84 0.0K
12:34 1,242.85 1,242.92 1,242.81 1,242.84 0.0K
12:35 1,242.83 1,242.85 1,242.81 1,242.81 0.0K
12:36 1,242.81 1,242.85 1,242.79 1,242.81 0.0K
12:37 1,242.81 1,242.82 1,242.73 1,242.73 0.0K
12:38 1,242.65 1,242.69 1,242.48 1,242.51 0.0K
12:39 1,242.51 1,242.51 1,242.35 1,242.35 0.0K
12:40 1,242.30 1,242.30 1,242.19 1,242.19 0.0K
12:41 1,242.20 1,242.20 1,241.71 1,241.75 0.0K
12:42 1,241.75 1,242.19 1,241.75 1,242.19 0.0K
12:43 1,242.20 1,242.26 1,242.19 1,242.19 0.0K
12:44 1,242.20 1,242.43 1,242.20 1,242.43 0.0K
12:45 1,242.43 1,242.43 1,242.11 1,242.11 0.0K
12:46 1,242.10 1,242.10 1,241.87 1,241.89 0.0K
12:47 1,241.88 1,241.88 1,241.64 1,241.64 0.0K
12:48 1,241.63 1,241.63 1,241.28 1,241.28 0.0K
12:49 1,241.28 1,241.47 1,241.28 1,241.45 0.0K
12:50 1,241.46 1,241.46 1,241.17 1,241.17 0.0K
12:51 1,241.17 1,241.20 1,241.10 1,241.10 0.0K
12:52 1,241.05 1,241.05 1,240.70 1,240.74 0.0K
12:53 1,240.77 1,241.02 1,240.77 1,241.02 0.0K
12:54 1,241.05 1,241.10 1,241.04 1,241.10 0.0K
12:55 1,241.10 1,241.10 1,241.08 1,241.08 0.0K
12:56 1,241.08 1,241.17 1,241.05 1,241.08 0.0K
12:57 1,241.07 1,241.07 1,240.95 1,240.95 0.0K
12:58 1,240.94 1,240.94 1,240.67 1,240.67 0.0K
12:59 1,240.64 1,240.64 1,240.40 1,240.40 0.0K
13:00 1,240.40 1,240.48 1,240.40 1,240.48 0.0K
13:01 1,240.53 1,240.71 1,240.53 1,240.70 0.0K
13:02 1,240.71 1,240.73 1,240.67 1,240.67 0.0K
13:03 1,240.66 1,240.73 1,240.66 1,240.73 0.0K
13:04 1,240.71 1,240.73 1,240.61 1,240.61 0.0K
13:05 1,240.71 1,240.93 1,240.71 1,240.93 0.0K
13:06 1,240.93 1,240.97 1,240.77 1,240.77 0.0K
13:07 1,240.75 1,240.75 1,240.52 1,240.52 0.0K
13:08 1,240.51 1,241.13 1,240.51 1,241.13 0.0K
13:09 1,241.16 1,241.60 1,241.16 1,241.42 0.0K
13:10 1,241.39 1,241.39 1,239.94 1,239.94 0.0K
13:11 1,239.90 1,239.90 1,238.83 1,238.83 0.0K
13:12 1,238.80 1,238.80 1,238.35 1,238.46 0.0K
13:13 1,238.47 1,238.47 1,238.36 1,238.37 0.0K
13:14 1,238.34 1,238.34 1,237.76 1,237.77 0.0K
13:15 1,237.76 1,237.77 1,236.23 1,236.23 0.0K
13:16 1,236.23 1,236.23 1,234.95 1,234.97 0.0K
13:17 1,234.92 1,234.96 1,234.78 1,234.78 0.0K
13:18 1,234.78 1,234.78 1,234.49 1,234.51 0.0K
13:19 1,234.52 1,234.58 1,234.52 1,234.55 0.0K
13:20 1,234.55 1,234.57 1,234.17 1,234.17 0.0K
13:21 1,234.04 1,234.04 1,233.31 1,233.31 0.0K
13:22 1,233.27 1,233.30 1,233.08 1,233.27 0.0K
13:23 1,233.25 1,233.25 1,233.08 1,233.10 0.0K
13:24 1,233.10 1,233.21 1,233.10 1,233.12 0.0K
13:25 1,233.10 1,233.10 1,232.98 1,233.00 0.0K
13:26 1,233.22 1,234.42 1,232.81 1,232.81 0.0K
13:27 1,232.81 1,232.81 1,231.74 1,231.74 0.0K
13:28 1,231.73 1,231.73 1,230.93 1,230.93 0.0K
13:29 1,230.92 1,230.92 1,230.67 1,230.68 0.0K
13:30 1,230.68 1,230.78 1,230.68 1,230.68 0.0K
13:31 1,230.68 1,231.18 1,230.53 1,231.18 0.0K
13:32 1,231.10 1,231.10 1,230.89 1,230.92 0.0K
13:33 1,230.94 1,230.94 1,230.57 1,230.57 0.0K
13:34 1,230.55 1,230.63 1,230.23 1,230.63 0.0K
13:35 1,230.63 1,230.90 1,230.63 1,230.90 0.0K
13:36 1,230.92 1,231.60 1,230.92 1,231.60 0.0K
13:37 1,231.60 1,231.73 1,231.60 1,231.73 0.0K
13:38 1,231.76 1,232.11 1,231.74 1,232.11 0.0K
13:39 1,232.15 1,232.15 1,232.10 1,232.11 0.0K
13:40 1,232.11 1,232.33 1,232.11 1,232.19 0.0K
13:41 1,232.20 1,232.20 1,232.09 1,232.12 0.0K
13:42 1,232.12 1,232.12 1,231.89 1,231.89 0.0K
13:43 1,231.89 1,231.93 1,231.86 1,231.87 0.0K
13:44 1,231.87 1,232.17 1,231.87 1,232.17 0.0K
13:45 1,232.16 1,232.18 1,231.95 1,231.95 0.0K
13:46 1,231.95 1,231.97 1,231.92 1,231.92 0.0K
13:47 1,231.91 1,232.15 1,231.91 1,232.15 0.0K
13:48 1,232.15 1,232.16 1,231.90 1,231.96 0.0K
13:49 1,231.96 1,231.96 1,231.55 1,231.55 0.0K
13:50 1,231.55 1,231.84 1,231.55 1,231.84 0.0K
13:51 1,231.86 1,231.92 1,231.74 1,231.75 0.0K
13:52 1,231.74 1,231.74 1,231.66 1,231.73 0.0K
13:53 1,231.74 1,231.82 1,231.74 1,231.82 0.0K
13:54 1,231.83 1,232.23 1,231.83 1,232.23 0.0K
13:55 1,232.26 1,232.34 1,232.26 1,232.34 0.0K
13:56 1,232.34 1,232.40 1,232.34 1,232.34 0.0K
13:57 1,232.31 1,232.31 1,231.57 1,231.57 0.0K
13:58 1,231.56 1,231.56 1,231.37 1,231.47 0.0K
13:59 1,231.49 1,231.49 1,231.24 1,231.24 0.0K
14:00 1,231.22 1,231.39 1,231.18 1,231.39 0.0K
14:01 1,231.39 1,231.57 1,231.38 1,231.57 0.0K
14:02 1,231.57 1,231.85 1,231.57 1,231.85 0.0K
14:03 1,231.89 1,232.63 1,231.89 1,232.63 0.0K
14:04 1,232.64 1,233.31 1,232.64 1,233.31 0.0K
14:05 1,233.32 1,233.69 1,233.32 1,233.69 0.0K
14:06 1,233.75 1,234.46 1,233.75 1,234.46 0.0K
14:07 1,234.46 1,234.64 1,234.40 1,234.64 0.0K
14:08 1,234.62 1,234.62 1,234.19 1,234.19 0.0K
14:09 1,234.19 1,234.25 1,234.18 1,234.21 0.0K
14:10 1,234.21 1,234.21 1,234.12 1,234.12 0.0K
14:11 1,234.13 1,234.15 1,234.12 1,234.15 0.0K
14:12 1,234.16 1,234.49 1,234.15 1,234.49 0.0K
14:13 1,234.49 1,234.56 1,234.47 1,234.53 0.0K
14:14 1,234.54 1,234.91 1,234.54 1,234.90 0.0K
14:15 1,234.92 1,235.03 1,234.92 1,235.03 0.0K
14:16 1,235.02 1,235.18 1,235.02 1,235.18 0.0K
14:17 1,235.18 1,235.41 1,235.18 1,235.41 0.0K
14:18 1,235.43 1,235.62 1,235.43 1,235.47 0.0K
14:19 1,235.47 1,235.88 1,235.47 1,235.88 0.0K
14:20 1,235.88 1,235.89 1,235.86 1,235.87 0.0K
14:21 1,235.87 1,236.14 1,235.87 1,236.14 0.0K
14:22 1,236.14 1,236.43 1,236.11 1,236.43 0.0K
14:23 1,236.50 1,237.34 1,236.50 1,237.33 0.0K
14:24 1,237.33 1,237.36 1,237.28 1,237.29 0.0K
14:25 1,237.29 1,237.29 1,237.22 1,237.26 0.0K
14:26 1,237.25 1,237.38 1,237.25 1,237.36 0.0K
14:27 1,237.36 1,237.42 1,237.32 1,237.42 0.0K
14:28 1,237.41 1,237.56 1,237.41 1,237.56 0.0K
14:29 1,237.56 1,237.66 1,237.56 1,237.62 0.0K
14:30 1,237.62 1,237.83 1,237.62 1,237.81 0.0K
14:31 1,237.80 1,237.91 1,237.80 1,237.89 0.0K
14:32 1,237.89 1,238.06 1,237.89 1,238.06 0.0K
14:33 1,238.07 1,238.39 1,238.06 1,238.39 0.0K
14:34 1,238.39 1,238.52 1,238.39 1,238.50 0.0K
14:35 1,238.51 1,238.62 1,238.51 1,238.59 0.0K
14:36 1,238.62 1,238.82 1,238.61 1,238.81 0.0K
14:37 1,238.81 1,239.14 1,238.81 1,239.14 0.0K
14:38 1,239.14 1,239.23 1,239.04 1,239.04 0.0K
14:39 1,239.02 1,239.02 1,238.97 1,238.97 0.0K
14:40 1,238.96 1,239.11 1,238.93 1,239.11 0.0K
14:41 1,239.12 1,239.25 1,239.12 1,239.25 0.0K
14:42 1,239.27 1,239.47 1,239.27 1,239.47 0.0K
14:43 1,239.47 1,239.55 1,239.47 1,239.55 0.0K
14:44 1,239.56 1,239.58 1,239.41 1,239.41 0.0K
14:45 1,239.42 1,239.48 1,239.39 1,239.48 0.0K
14:46 1,239.52 1,239.65 1,239.52 1,239.65 0.0K
14:47 1,239.64 1,239.65 1,239.61 1,239.61 0.0K
14:48 1,239.61 1,239.83 1,239.61 1,239.77 0.0K
14:49 1,239.76 1,239.80 1,239.74 1,239.77 0.0K
14:50 1,239.82 1,240.47 1,239.82 1,240.35 0.0K
14:51 1,240.30 1,240.35 1,240.27 1,240.34 0.0K
14:52 1,240.36 1,240.50 1,240.35 1,240.50 0.0K
14:53 1,240.50 1,240.61 1,240.49 1,240.61 0.0K
14:54 1,240.61 1,240.64 1,240.60 1,240.64 0.0K
14:55 1,240.66 1,240.99 1,240.66 1,240.99 0.0K
14:56 1,240.99 1,241.03 1,240.97 1,240.97 0.0K
14:57 1,240.96 1,240.96 1,240.85 1,240.85 0.0K
14:58 1,240.83 1,240.98 1,240.83 1,240.98 0.0K
14:59 1,240.97 1,241.02 1,240.94 1,241.02 0.0K
15:00 1,241.00 1,241.34 1,241.00 1,241.34 0.0K
15:01 1,241.35 1,241.39 1,241.27 1,241.27 0.0K
15:02 1,241.15 1,241.15 1,241.00 1,241.04 0.0K
15:03 1,241.02 1,241.02 1,240.77 1,240.77 0.0K
15:04 1,240.77 1,240.95 1,240.73 1,240.95 0.0K
15:05 1,240.95 1,241.14 1,240.95 1,241.06 0.0K
15:06 1,241.06 1,241.08 1,240.95 1,240.95 0.0K
15:07 1,240.92 1,240.93 1,240.73 1,240.73 0.0K
15:08 1,240.71 1,240.71 1,240.62 1,240.62 0.0K
15:09 1,240.62 1,240.74 1,240.62 1,240.74 0.0K
15:10 1,240.74 1,240.85 1,240.74 1,240.85 0.0K
15:11 1,240.83 1,240.83 1,240.79 1,240.79 0.0K
15:12 1,240.79 1,240.79 1,240.62 1,240.62 0.0K
15:13 1,240.63 1,240.64 1,240.45 1,240.47 0.0K
15:14 1,240.49 1,240.54 1,240.42 1,240.42 0.0K
15:15 1,240.43 1,240.51 1,240.43 1,240.44 0.0K
15:16 1,240.44 1,240.45 1,240.27 1,240.27 0.0K
15:17 1,240.26 1,240.26 1,239.64 1,239.65 0.0K
15:18 1,239.65 1,239.65 1,239.20 1,239.20 0.0K
15:19 1,239.18 1,239.26 1,239.12 1,239.25 0.0K
15:20 1,239.26 1,239.34 1,239.26 1,239.34 0.0K
15:21 1,239.33 1,239.35 1,239.16 1,239.17 0.0K
15:22 1,239.16 1,239.17 1,238.78 1,238.86 0.0K
15:23 1,238.86 1,238.98 1,238.86 1,238.98 0.0K
15:24 1,239.04 1,239.39 1,239.04 1,239.39 0.0K
15:25 1,239.42 1,239.83 1,239.42 1,239.83 0.0K
15:26 1,239.85 1,239.88 1,239.59 1,239.59 0.0K
15:27 1,239.53 1,239.53 1,239.24 1,239.24 0.0K
15:28 1,239.23 1,239.23 1,239.12 1,239.13 0.0K
15:29 1,239.13 1,239.13 1,238.92 1,238.93 0.0K
15:30 1,238.91 1,239.30 1,238.78 1,239.30 0.0K
15:31 1,239.32 1,239.70 1,239.32 1,239.70 0.0K
15:32 1,239.70 1,239.90 1,239.70 1,239.90 0.0K
15:33 1,239.91 1,240.09 1,239.87 1,240.09 0.0K
15:34 1,240.09 1,240.30 1,240.09 1,240.28 0.0K
15:35 1,240.21 1,240.42 1,239.85 1,240.41 0.0K
15:36 1,240.42 1,240.43 1,240.20 1,240.21 0.0K
15:37 1,240.21 1,240.21 1,240.03 1,240.08 0.0K
15:38 1,240.10 1,240.10 1,240.00 1,240.01 0.0K
15:39 1,239.99 1,239.99 1,239.56 1,239.56 0.0K
15:40 1,239.55 1,239.84 1,239.51 1,239.72 0.0K
15:41 1,239.73 1,240.30 1,239.67 1,240.30 0.0K
15:42 1,240.34 1,241.40 1,240.34 1,241.39 0.0K
15:43 1,241.42 1,241.98 1,241.42 1,241.98 0.0K
15:44 1,242.01 1,242.64 1,242.01 1,242.61 0.0K
15:45 1,242.71 1,243.07 1,242.63 1,243.07 0.0K
15:46 1,243.12 1,243.29 1,243.06 1,243.06 0.0K
15:47 1,243.04 1,243.04 1,242.62 1,242.93 0.0K
15:48 1,242.95 1,243.17 1,242.95 1,243.15 0.0K
15:49 1,243.14 1,243.52 1,243.10 1,243.51 0.0K
15:50 1,243.40 1,243.40 1,242.92 1,242.92 0.0K
15:51 1,242.83 1,242.83 1,242.19 1,242.39 0.0K
15:52 1,242.40 1,242.58 1,242.33 1,242.33 0.0K
15:53 1,242.38 1,242.83 1,242.36 1,242.83 0.0K
15:54 1,242.89 1,244.13 1,242.89 1,243.95 0.0K
15:55 1,243.72 1,243.72 1,243.21 1,243.44 0.0K
15:56 1,243.42 1,244.14 1,243.42 1,244.14 0.0K
15:57 1,244.18 1,244.29 1,243.97 1,243.97 0.0K
15:58 1,243.91 1,243.91 1,243.06 1,243.13 0.0K
15:59 1,243.06 1,243.06 1,242.73 1,242.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available