Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,272.03 1,272.84 1,272.03 1,272.84 0.0K
09:31 1,272.88 1,273.60 1,272.88 1,273.60 0.0K
09:32 1,273.78 1,274.83 1,273.78 1,274.83 0.0K
09:33 1,274.88 1,275.68 1,274.88 1,275.68 0.0K
09:34 1,275.67 1,276.14 1,275.67 1,276.14 0.0K
09:35 1,276.17 1,276.36 1,275.94 1,275.94 0.0K
09:36 1,275.79 1,275.79 1,274.38 1,274.38 0.0K
09:37 1,274.31 1,278.80 1,274.28 1,278.80 0.0K
09:38 1,279.14 1,280.30 1,279.14 1,280.27 0.0K
09:39 1,280.27 1,280.27 1,279.53 1,279.58 0.0K
09:40 1,279.59 1,281.00 1,279.56 1,281.00 0.0K
09:41 1,280.96 1,282.92 1,280.96 1,282.90 0.0K
09:42 1,282.88 1,282.96 1,282.63 1,282.63 0.0K
09:43 1,282.59 1,282.97 1,282.45 1,282.97 0.0K
09:44 1,283.12 1,284.64 1,283.12 1,284.62 0.0K
09:45 1,284.70 1,285.31 1,284.58 1,285.31 0.0K
09:46 1,285.29 1,285.57 1,285.28 1,285.54 0.0K
09:47 1,285.55 1,285.98 1,285.55 1,285.98 0.0K
09:48 1,286.05 1,286.40 1,286.02 1,286.28 0.0K
09:49 1,286.27 1,286.66 1,286.27 1,286.53 0.0K
09:50 1,286.53 1,286.53 1,286.02 1,286.26 0.0K
09:51 1,286.25 1,286.70 1,286.24 1,286.69 0.0K
09:52 1,286.70 1,286.83 1,285.28 1,285.39 0.0K
09:53 1,285.39 1,285.43 1,285.23 1,285.23 0.0K
09:54 1,285.25 1,285.56 1,285.25 1,285.41 0.0K
09:55 1,285.28 1,285.28 1,284.18 1,284.18 0.0K
09:56 1,284.18 1,284.25 1,284.08 1,284.08 0.0K
09:57 1,284.08 1,284.08 1,283.97 1,284.00 0.0K
09:58 1,284.01 1,284.32 1,283.98 1,284.10 0.0K
09:59 1,284.08 1,284.08 1,283.88 1,283.89 0.0K
10:00 1,284.12 1,285.34 1,282.72 1,283.88 0.0K
10:01 1,283.88 1,283.99 1,283.36 1,283.36 0.0K
10:02 1,283.31 1,283.31 1,282.89 1,283.02 0.0K
10:03 1,283.06 1,283.15 1,282.89 1,282.91 0.0K
10:04 1,282.89 1,283.30 1,282.88 1,283.30 0.0K
10:05 1,283.30 1,283.34 1,282.91 1,282.91 0.0K
10:06 1,282.86 1,283.02 1,282.85 1,282.90 0.0K
10:07 1,282.66 1,283.00 1,282.66 1,282.74 0.0K
10:08 1,282.72 1,282.87 1,282.67 1,282.83 0.0K
10:09 1,282.87 1,282.98 1,282.87 1,282.95 0.0K
10:10 1,282.98 1,283.46 1,282.95 1,283.18 0.0K
10:11 1,283.17 1,283.24 1,282.92 1,282.94 0.0K
10:12 1,282.96 1,282.99 1,282.84 1,282.99 0.0K
10:13 1,283.04 1,283.04 1,282.13 1,282.13 0.0K
10:14 1,282.04 1,282.04 1,281.37 1,281.41 0.0K
10:15 1,281.44 1,281.52 1,280.98 1,280.98 0.0K
10:16 1,281.12 1,281.12 1,279.75 1,279.75 0.0K
10:17 1,279.78 1,279.80 1,278.93 1,278.93 0.0K
10:18 1,278.82 1,278.82 1,278.57 1,278.58 0.0K
10:19 1,278.59 1,278.79 1,278.58 1,278.67 0.0K
10:20 1,278.68 1,278.68 1,277.57 1,277.60 0.0K
10:21 1,277.59 1,277.66 1,276.93 1,276.93 0.0K
10:22 1,276.93 1,277.38 1,276.83 1,277.38 0.0K
10:23 1,277.41 1,278.17 1,277.38 1,278.11 0.0K
10:24 1,278.17 1,278.18 1,278.03 1,278.16 0.0K
10:25 1,278.19 1,278.35 1,278.19 1,278.34 0.0K
10:26 1,278.36 1,279.06 1,278.36 1,279.06 0.0K
10:27 1,279.05 1,279.26 1,279.05 1,279.22 0.0K
10:28 1,279.22 1,279.24 1,279.17 1,279.20 0.0K
10:29 1,279.20 1,279.30 1,279.15 1,279.15 0.0K
10:30 1,279.05 1,279.32 1,279.05 1,279.26 0.0K
10:31 1,279.29 1,279.29 1,279.01 1,279.06 0.0K
10:32 1,279.14 1,279.48 1,279.14 1,279.46 0.0K
10:33 1,279.49 1,279.90 1,279.49 1,279.83 0.0K
10:34 1,279.87 1,279.96 1,279.83 1,279.91 0.0K
10:35 1,279.91 1,280.09 1,279.91 1,279.97 0.0K
10:36 1,280.02 1,280.07 1,279.97 1,280.05 0.0K
10:37 1,280.06 1,280.11 1,279.21 1,279.21 0.0K
10:38 1,279.24 1,279.30 1,279.13 1,279.13 0.0K
10:39 1,279.13 1,279.13 1,278.11 1,278.15 0.0K
10:40 1,278.14 1,278.53 1,278.11 1,278.53 0.0K
10:41 1,278.54 1,278.55 1,278.43 1,278.43 0.0K
10:42 1,278.40 1,278.40 1,277.83 1,277.85 0.0K
10:43 1,277.84 1,278.25 1,277.84 1,278.25 0.0K
10:44 1,278.28 1,278.32 1,278.25 1,278.30 0.0K
10:45 1,278.33 1,278.38 1,278.19 1,278.19 0.0K
10:46 1,278.17 1,278.17 1,277.98 1,278.04 0.0K
10:47 1,278.08 1,278.31 1,278.05 1,278.31 0.0K
10:48 1,278.31 1,278.31 1,277.73 1,277.82 0.0K
10:49 1,277.81 1,277.81 1,277.53 1,277.56 0.0K
10:50 1,277.55 1,277.55 1,276.81 1,276.81 0.0K
10:51 1,276.80 1,276.89 1,276.74 1,276.81 0.0K
10:52 1,276.83 1,276.96 1,276.80 1,276.96 0.0K
10:53 1,276.94 1,276.94 1,276.68 1,276.68 0.0K
10:54 1,276.67 1,276.76 1,276.60 1,276.60 0.0K
10:55 1,276.56 1,276.56 1,276.07 1,276.12 0.0K
10:56 1,276.11 1,276.16 1,275.91 1,275.91 0.0K
10:57 1,275.92 1,275.92 1,275.54 1,275.54 0.0K
10:58 1,275.48 1,275.48 1,274.99 1,274.99 0.0K
10:59 1,274.99 1,275.00 1,274.41 1,274.59 0.0K
11:00 1,274.66 1,274.82 1,272.96 1,273.58 0.0K
11:01 1,273.62 1,275.53 1,273.52 1,274.72 0.0K
11:02 1,274.67 1,274.67 1,273.87 1,273.87 0.0K
11:03 1,273.87 1,273.95 1,273.84 1,273.91 0.0K
11:04 1,273.92 1,274.34 1,273.92 1,274.34 0.0K
11:05 1,274.35 1,274.64 1,274.35 1,274.64 0.0K
11:06 1,274.66 1,275.08 1,274.66 1,275.08 0.0K
11:07 1,275.11 1,275.35 1,275.11 1,275.35 0.0K
11:08 1,275.36 1,275.43 1,275.20 1,275.20 0.0K
11:09 1,275.18 1,275.18 1,274.76 1,274.76 0.0K
11:10 1,274.73 1,274.73 1,274.44 1,274.51 0.0K
11:11 1,274.53 1,274.53 1,274.42 1,274.50 0.0K
11:12 1,274.50 1,274.55 1,274.44 1,274.44 0.0K
11:13 1,274.45 1,274.45 1,274.27 1,274.29 0.0K
11:14 1,274.33 1,274.47 1,274.33 1,274.47 0.0K
11:15 1,274.47 1,274.60 1,274.06 1,274.06 0.0K
11:16 1,274.00 1,274.00 1,273.11 1,273.11 0.0K
11:17 1,273.10 1,273.11 1,272.79 1,272.79 0.0K
11:18 1,272.74 1,272.80 1,272.67 1,272.72 0.0K
11:19 1,272.89 1,272.93 1,272.79 1,272.79 0.0K
11:20 1,272.81 1,272.81 1,272.55 1,272.57 0.0K
11:21 1,272.58 1,272.58 1,271.73 1,272.01 0.0K
11:22 1,272.02 1,272.14 1,272.02 1,272.12 0.0K
11:23 1,272.13 1,272.16 1,269.06 1,269.25 0.0K
11:24 1,269.25 1,269.66 1,269.23 1,269.66 0.0K
11:25 1,269.66 1,269.66 1,269.41 1,269.61 0.0K
11:26 1,269.62 1,269.62 1,268.83 1,268.83 0.0K
11:27 1,268.79 1,268.79 1,267.05 1,267.06 0.0K
11:28 1,267.08 1,267.08 1,266.69 1,266.69 0.0K
11:29 1,266.67 1,266.67 1,266.50 1,266.66 0.0K
11:30 1,266.68 1,266.96 1,266.67 1,266.92 0.0K
11:31 1,266.91 1,266.91 1,266.43 1,266.43 0.0K
11:32 1,266.26 1,266.26 1,265.05 1,265.05 0.0K
11:33 1,265.03 1,265.03 1,264.69 1,264.82 0.0K
11:34 1,264.90 1,265.31 1,264.90 1,265.31 0.0K
11:35 1,265.32 1,265.51 1,265.32 1,265.45 0.0K
11:36 1,265.41 1,265.62 1,265.33 1,265.60 0.0K
11:37 1,265.57 1,265.57 1,265.54 1,265.56 0.0K
11:38 1,265.57 1,266.02 1,265.57 1,266.02 0.0K
11:39 1,266.03 1,266.25 1,266.00 1,266.25 0.0K
11:40 1,266.25 1,266.82 1,266.25 1,266.78 0.0K
11:41 1,266.72 1,267.03 1,266.72 1,266.98 0.0K
11:42 1,266.94 1,266.94 1,266.49 1,266.49 0.0K
11:43 1,266.49 1,266.49 1,265.94 1,265.94 0.0K
11:44 1,265.79 1,265.79 1,265.59 1,265.59 0.0K
11:45 1,265.56 1,265.59 1,265.26 1,265.36 0.0K
11:46 1,265.36 1,265.36 1,264.51 1,264.51 0.0K
11:47 1,264.49 1,264.49 1,263.76 1,263.77 0.0K
11:48 1,263.77 1,263.77 1,263.14 1,263.14 0.0K
11:49 1,263.14 1,263.14 1,263.06 1,263.07 0.0K
11:50 1,263.03 1,263.17 1,263.02 1,263.17 0.0K
11:51 1,263.17 1,263.29 1,263.05 1,263.05 0.0K
11:52 1,263.02 1,263.02 1,262.55 1,262.55 0.0K
11:53 1,262.54 1,262.54 1,262.03 1,262.10 0.0K
11:54 1,262.11 1,262.42 1,262.11 1,262.42 0.0K
11:55 1,262.41 1,262.80 1,262.41 1,262.80 0.0K
11:56 1,262.82 1,263.07 1,262.82 1,263.06 0.0K
11:57 1,263.07 1,263.13 1,263.04 1,263.13 0.0K
11:58 1,263.14 1,263.23 1,263.14 1,263.21 0.0K
11:59 1,263.22 1,263.22 1,262.89 1,262.89 0.0K
12:00 1,262.90 1,262.93 1,262.83 1,262.85 0.0K
12:01 1,262.61 1,262.73 1,262.43 1,262.43 0.0K
12:02 1,262.25 1,262.25 1,261.92 1,261.92 0.0K
12:03 1,261.92 1,262.20 1,261.85 1,262.20 0.0K
12:04 1,262.21 1,262.35 1,262.21 1,262.32 0.0K
12:05 1,262.32 1,262.50 1,262.32 1,262.40 0.0K
12:06 1,262.41 1,262.41 1,261.71 1,261.71 0.0K
12:07 1,261.64 1,261.64 1,261.34 1,261.41 0.0K
12:08 1,261.41 1,261.50 1,261.40 1,261.47 0.0K
12:09 1,261.46 1,261.46 1,261.00 1,261.00 0.0K
12:10 1,261.00 1,261.10 1,260.86 1,261.10 0.0K
12:11 1,261.13 1,261.33 1,261.10 1,261.10 0.0K
12:12 1,261.00 1,261.00 1,260.17 1,260.17 0.0K
12:13 1,260.16 1,260.24 1,260.16 1,260.24 0.0K
12:14 1,260.24 1,260.41 1,260.24 1,260.39 0.0K
12:15 1,260.39 1,260.39 1,259.97 1,260.01 0.0K
12:16 1,260.01 1,260.01 1,259.77 1,259.77 0.0K
12:17 1,259.74 1,259.74 1,259.50 1,259.59 0.0K
12:18 1,259.59 1,259.60 1,258.87 1,258.87 0.0K
12:19 1,258.77 1,258.77 1,258.15 1,258.15 0.0K
12:20 1,258.16 1,258.16 1,257.88 1,257.90 0.0K
12:21 1,257.90 1,257.91 1,257.67 1,257.67 0.0K
12:22 1,257.65 1,257.66 1,257.17 1,257.18 0.0K
12:23 1,257.16 1,257.46 1,257.14 1,257.46 0.0K
12:24 1,257.47 1,257.57 1,257.37 1,257.52 0.0K
12:25 1,257.52 1,257.54 1,257.38 1,257.41 0.0K
12:26 1,257.41 1,257.43 1,257.02 1,257.03 0.0K
12:27 1,257.03 1,257.20 1,257.03 1,257.20 0.0K
12:28 1,257.20 1,258.07 1,257.20 1,258.07 0.0K
12:29 1,258.24 1,258.78 1,258.24 1,258.78 0.0K
12:30 1,258.79 1,259.17 1,258.79 1,259.17 0.0K
12:31 1,259.22 1,259.40 1,259.22 1,259.40 0.0K
12:32 1,259.40 1,259.43 1,259.34 1,259.35 0.0K
12:33 1,259.35 1,259.69 1,259.35 1,259.69 0.0K
12:34 1,259.69 1,259.74 1,259.67 1,259.72 0.0K
12:35 1,259.71 1,259.93 1,259.71 1,259.93 0.0K
12:36 1,259.95 1,260.23 1,259.95 1,260.23 0.0K
12:37 1,260.24 1,260.77 1,260.24 1,260.77 0.0K
12:38 1,260.77 1,260.82 1,260.71 1,260.82 0.0K
12:39 1,260.82 1,260.91 1,260.79 1,260.89 0.0K
12:40 1,260.89 1,260.89 1,260.73 1,260.73 0.0K
12:41 1,260.73 1,260.73 1,260.66 1,260.66 0.0K
12:42 1,260.66 1,260.66 1,260.54 1,260.55 0.0K
12:43 1,260.56 1,260.87 1,260.56 1,260.87 0.0K
12:44 1,260.86 1,260.87 1,260.81 1,260.81 0.0K
12:45 1,260.77 1,260.77 1,260.51 1,260.51 0.0K
12:46 1,260.51 1,260.51 1,260.07 1,260.07 0.0K
12:47 1,260.07 1,260.16 1,260.06 1,260.09 0.0K
12:48 1,260.10 1,260.10 1,259.37 1,259.37 0.0K
12:49 1,259.37 1,259.37 1,258.70 1,258.72 0.0K
12:50 1,258.70 1,258.70 1,258.54 1,258.57 0.0K
12:51 1,258.57 1,258.88 1,258.57 1,258.88 0.0K
12:52 1,258.86 1,258.98 1,258.86 1,258.94 0.0K
12:53 1,258.94 1,259.02 1,258.88 1,259.02 0.0K
12:54 1,259.05 1,259.17 1,259.05 1,259.13 0.0K
12:55 1,259.11 1,259.15 1,259.04 1,259.15 0.0K
12:56 1,259.17 1,259.32 1,259.17 1,259.32 0.0K
12:57 1,259.32 1,260.03 1,259.32 1,260.03 0.0K
12:58 1,260.07 1,260.27 1,260.07 1,260.27 0.0K
12:59 1,260.21 1,260.28 1,260.19 1,260.28 0.0K
13:00 1,260.33 1,260.33 1,258.01 1,258.94 0.0K
13:01 1,258.94 1,259.68 1,258.94 1,259.68 0.0K
13:02 1,259.76 1,260.51 1,259.76 1,260.46 0.0K
13:03 1,260.46 1,260.93 1,260.46 1,260.92 0.0K
13:04 1,260.88 1,261.04 1,260.88 1,261.03 0.0K
13:05 1,261.07 1,261.53 1,261.07 1,261.53 0.0K
13:06 1,261.57 1,261.85 1,261.57 1,261.85 0.0K
13:07 1,261.87 1,262.00 1,261.87 1,262.00 0.0K
13:08 1,262.01 1,262.33 1,261.99 1,262.33 0.0K
13:09 1,262.34 1,262.55 1,262.34 1,262.43 0.0K
13:10 1,262.40 1,262.40 1,262.28 1,262.29 0.0K
13:11 1,262.29 1,262.30 1,262.01 1,262.01 0.0K
13:12 1,262.02 1,262.22 1,262.02 1,262.18 0.0K
13:13 1,262.15 1,262.15 1,262.03 1,262.03 0.0K
13:14 1,262.02 1,262.09 1,262.01 1,262.09 0.0K
13:15 1,262.10 1,262.29 1,262.10 1,262.29 0.0K
13:16 1,262.30 1,262.47 1,262.29 1,262.47 0.0K
13:17 1,262.52 1,262.81 1,262.52 1,262.81 0.0K
13:18 1,262.81 1,262.96 1,262.81 1,262.96 0.0K
13:19 1,262.96 1,263.25 1,262.96 1,263.20 0.0K
13:20 1,263.23 1,263.25 1,263.20 1,263.22 0.0K
13:21 1,263.22 1,263.30 1,263.22 1,263.30 0.0K
13:22 1,263.31 1,263.32 1,263.25 1,263.32 0.0K
13:23 1,263.33 1,263.34 1,263.11 1,263.11 0.0K
13:24 1,263.07 1,263.14 1,263.04 1,263.14 0.0K
13:25 1,263.14 1,263.15 1,263.08 1,263.13 0.0K
13:26 1,263.16 1,263.21 1,262.88 1,262.88 0.0K
13:27 1,262.87 1,262.96 1,262.85 1,262.96 0.0K
13:28 1,262.94 1,263.02 1,262.94 1,262.94 0.0K
13:29 1,262.92 1,262.92 1,262.46 1,262.46 0.0K
13:30 1,262.42 1,262.57 1,262.42 1,262.55 0.0K
13:31 1,262.58 1,262.72 1,262.55 1,262.55 0.0K
13:32 1,262.53 1,262.53 1,262.16 1,262.18 0.0K
13:33 1,262.18 1,262.18 1,261.44 1,261.44 0.0K
13:34 1,261.41 1,261.41 1,260.93 1,260.94 0.0K
13:35 1,260.94 1,261.05 1,260.83 1,260.83 0.0K
13:36 1,260.80 1,260.80 1,260.42 1,260.43 0.0K
13:37 1,260.42 1,260.42 1,259.57 1,259.57 0.0K
13:38 1,259.56 1,259.56 1,259.49 1,259.50 0.0K
13:39 1,259.50 1,259.51 1,259.37 1,259.47 0.0K
13:40 1,259.47 1,259.61 1,259.47 1,259.51 0.0K
13:41 1,259.52 1,259.54 1,259.44 1,259.53 0.0K
13:42 1,259.53 1,259.55 1,259.44 1,259.48 0.0K
13:43 1,259.47 1,259.64 1,259.47 1,259.64 0.0K
13:44 1,259.66 1,260.01 1,259.65 1,260.01 0.0K
13:45 1,260.01 1,260.10 1,259.79 1,259.79 0.0K
13:46 1,259.78 1,259.91 1,259.75 1,259.91 0.0K
13:47 1,259.90 1,259.94 1,259.75 1,259.76 0.0K
13:48 1,259.51 1,259.52 1,259.46 1,259.47 0.0K
13:49 1,259.47 1,259.67 1,259.47 1,259.67 0.0K
13:50 1,259.69 1,259.83 1,259.69 1,259.80 0.0K
13:51 1,259.81 1,259.84 1,259.74 1,259.80 0.0K
13:52 1,259.81 1,260.13 1,259.80 1,260.13 0.0K
13:53 1,260.12 1,260.41 1,260.09 1,260.41 0.0K
13:54 1,260.41 1,260.89 1,260.41 1,260.89 0.0K
13:55 1,260.89 1,261.32 1,260.89 1,261.32 0.0K
13:56 1,261.34 1,261.72 1,261.34 1,261.72 0.0K
13:57 1,261.76 1,262.05 1,261.76 1,262.05 0.0K
13:58 1,262.18 1,262.47 1,262.18 1,262.46 0.0K
13:59 1,262.45 1,262.45 1,262.24 1,262.26 0.0K
14:00 1,262.26 1,262.31 1,262.18 1,262.30 0.0K
14:01 1,262.31 1,262.35 1,262.30 1,262.35 0.0K
14:02 1,262.35 1,262.37 1,262.22 1,262.22 0.0K
14:03 1,262.19 1,262.20 1,261.30 1,261.30 0.0K
14:04 1,261.30 1,261.59 1,261.30 1,261.58 0.0K
14:05 1,261.56 1,261.73 1,261.56 1,261.73 0.0K
14:06 1,261.73 1,261.81 1,261.73 1,261.75 0.0K
14:07 1,261.74 1,261.74 1,261.53 1,261.53 0.0K
14:08 1,261.53 1,261.64 1,261.52 1,261.64 0.0K
14:09 1,261.64 1,261.68 1,261.61 1,261.66 0.0K
14:10 1,261.68 1,261.77 1,261.68 1,261.76 0.0K
14:11 1,261.76 1,261.87 1,261.76 1,261.86 0.0K
14:12 1,261.86 1,261.90 1,261.84 1,261.88 0.0K
14:13 1,261.87 1,261.98 1,261.87 1,261.92 0.0K
14:14 1,261.92 1,261.92 1,260.79 1,261.12 0.0K
14:15 1,261.12 1,261.91 1,261.12 1,261.91 0.0K
14:16 1,261.94 1,262.19 1,261.94 1,262.15 0.0K
14:17 1,262.13 1,262.23 1,262.13 1,262.22 0.0K
14:18 1,262.22 1,262.22 1,261.88 1,261.88 0.0K
14:19 1,261.88 1,261.95 1,261.85 1,261.88 0.0K
14:20 1,261.88 1,262.09 1,261.86 1,262.09 0.0K
14:21 1,262.12 1,262.39 1,262.12 1,262.39 0.0K
14:22 1,262.38 1,262.40 1,262.36 1,262.38 0.0K
14:23 1,262.31 1,262.31 1,261.44 1,261.44 0.0K
14:24 1,261.43 1,261.47 1,261.36 1,261.37 0.0K
14:25 1,261.36 1,261.36 1,261.22 1,261.22 0.0K
14:26 1,261.21 1,261.22 1,260.71 1,260.71 0.0K
14:27 1,260.72 1,260.75 1,260.72 1,260.72 0.0K
14:28 1,260.71 1,260.71 1,260.39 1,260.39 0.0K
14:29 1,260.36 1,260.37 1,259.69 1,259.69 0.0K
14:30 1,259.69 1,259.75 1,259.69 1,259.72 0.0K
14:31 1,259.72 1,260.07 1,259.70 1,260.07 0.0K
14:32 1,260.14 1,260.46 1,260.14 1,260.46 0.0K
14:33 1,260.46 1,260.46 1,260.23 1,260.28 0.0K
14:34 1,260.27 1,260.28 1,260.22 1,260.24 0.0K
14:35 1,260.25 1,260.25 1,260.11 1,260.15 0.0K
14:36 1,260.18 1,260.19 1,260.02 1,260.02 0.0K
14:37 1,260.01 1,260.07 1,259.78 1,259.78 0.0K
14:38 1,259.76 1,259.77 1,259.56 1,259.56 0.0K
14:39 1,259.56 1,259.57 1,259.53 1,259.57 0.0K
14:40 1,259.57 1,259.58 1,259.15 1,259.20 0.0K
14:41 1,259.20 1,259.20 1,258.97 1,258.98 0.0K
14:42 1,258.97 1,258.97 1,258.67 1,258.71 0.0K
14:43 1,258.71 1,258.71 1,258.25 1,258.25 0.0K
14:44 1,258.25 1,258.25 1,257.61 1,257.61 0.0K
14:45 1,257.54 1,257.54 1,257.10 1,257.18 0.0K
14:46 1,257.18 1,257.23 1,257.08 1,257.10 0.0K
14:47 1,257.09 1,257.33 1,257.09 1,257.33 0.0K
14:48 1,257.36 1,257.52 1,257.35 1,257.52 0.0K
14:49 1,257.51 1,257.52 1,257.44 1,257.45 0.0K
14:50 1,257.46 1,257.47 1,256.62 1,256.62 0.0K
14:51 1,256.62 1,256.62 1,256.22 1,256.22 0.0K
14:52 1,256.09 1,256.09 1,255.83 1,255.83 0.0K
14:53 1,255.82 1,255.82 1,255.31 1,255.32 0.0K
14:54 1,255.32 1,255.32 1,255.07 1,255.11 0.0K
14:55 1,255.14 1,255.71 1,255.14 1,255.71 0.0K
14:56 1,255.74 1,256.37 1,255.74 1,256.37 0.0K
14:57 1,256.44 1,256.64 1,256.44 1,256.59 0.0K
14:58 1,256.56 1,256.86 1,256.56 1,256.86 0.0K
14:59 1,256.87 1,256.94 1,256.67 1,256.67 0.0K
15:00 1,256.66 1,257.09 1,256.59 1,257.03 0.0K
15:01 1,257.03 1,257.05 1,256.73 1,256.73 0.0K
15:02 1,256.71 1,256.71 1,256.28 1,256.28 0.0K
15:03 1,256.27 1,256.27 1,256.15 1,256.15 0.0K
15:04 1,256.12 1,256.12 1,255.72 1,255.74 0.0K
15:05 1,255.74 1,256.08 1,255.74 1,256.07 0.0K
15:06 1,256.07 1,256.29 1,256.07 1,256.29 0.0K
15:07 1,256.24 1,256.24 1,256.07 1,256.13 0.0K
15:08 1,256.13 1,256.23 1,256.13 1,256.23 0.0K
15:09 1,256.29 1,256.29 1,255.83 1,255.83 0.0K
15:10 1,255.83 1,255.89 1,255.76 1,255.88 0.0K
15:11 1,255.88 1,256.05 1,255.79 1,256.05 0.0K
15:12 1,256.05 1,256.06 1,255.97 1,255.97 0.0K
15:13 1,255.98 1,255.98 1,255.74 1,255.76 0.0K
15:14 1,255.73 1,255.73 1,255.35 1,255.35 0.0K
15:15 1,255.36 1,255.39 1,254.91 1,254.91 0.0K
15:16 1,254.94 1,254.94 1,254.77 1,254.77 0.0K
15:17 1,254.83 1,254.84 1,254.38 1,254.43 0.0K
15:18 1,254.42 1,254.45 1,254.34 1,254.36 0.0K
15:19 1,254.37 1,254.37 1,254.13 1,254.13 0.0K
15:20 1,254.14 1,254.17 1,253.65 1,253.67 0.0K
15:21 1,253.65 1,253.78 1,253.61 1,253.78 0.0K
15:22 1,253.77 1,253.77 1,253.27 1,253.27 0.0K
15:23 1,253.27 1,253.29 1,253.16 1,253.16 0.0K
15:24 1,253.15 1,253.16 1,253.01 1,253.01 0.0K
15:25 1,252.99 1,252.99 1,252.88 1,252.88 0.0K
15:26 1,252.88 1,253.16 1,252.87 1,253.16 0.0K
15:27 1,253.16 1,253.44 1,253.11 1,253.44 0.0K
15:28 1,253.46 1,253.88 1,253.46 1,253.66 0.0K
15:29 1,253.58 1,253.58 1,253.30 1,253.35 0.0K
15:30 1,253.46 1,253.83 1,253.44 1,253.83 0.0K
15:31 1,253.92 1,254.88 1,253.92 1,254.88 0.0K
15:32 1,254.89 1,255.02 1,254.89 1,254.98 0.0K
15:33 1,255.01 1,255.85 1,255.01 1,255.85 0.0K
15:34 1,255.87 1,255.87 1,255.18 1,255.18 0.0K
15:35 1,255.18 1,255.18 1,254.32 1,254.36 0.0K
15:36 1,254.34 1,254.34 1,253.97 1,254.05 0.0K
15:37 1,254.06 1,254.40 1,254.06 1,254.15 0.0K
15:38 1,254.15 1,254.24 1,253.97 1,253.97 0.0K
15:39 1,253.96 1,253.96 1,253.46 1,253.49 0.0K
15:40 1,253.52 1,254.02 1,253.52 1,254.02 0.0K
15:41 1,254.03 1,254.49 1,254.03 1,254.49 0.0K
15:42 1,254.49 1,254.98 1,254.40 1,254.93 0.0K
15:43 1,254.85 1,254.85 1,254.55 1,254.64 0.0K
15:44 1,254.64 1,254.66 1,254.50 1,254.66 0.0K
15:45 1,254.72 1,255.59 1,254.71 1,255.58 0.0K
15:46 1,255.60 1,255.68 1,254.66 1,254.66 0.0K
15:47 1,254.69 1,255.36 1,254.69 1,255.36 0.0K
15:48 1,255.35 1,255.75 1,255.35 1,255.75 0.0K
15:49 1,255.79 1,256.11 1,255.79 1,256.11 0.0K
15:50 1,256.78 1,256.88 1,256.59 1,256.88 0.0K
15:51 1,256.94 1,256.94 1,256.46 1,256.46 0.0K
15:52 1,256.46 1,256.93 1,256.36 1,256.93 0.0K
15:53 1,257.00 1,257.38 1,257.00 1,257.27 0.0K
15:54 1,257.37 1,259.34 1,257.37 1,259.34 0.0K
15:55 1,258.53 1,259.05 1,258.53 1,258.95 0.0K
15:56 1,258.97 1,258.97 1,258.09 1,258.09 0.0K
15:57 1,258.16 1,258.52 1,258.16 1,258.52 0.0K
15:58 1,258.56 1,258.80 1,258.54 1,258.54 0.0K
15:59 1,258.46 1,258.62 1,256.47 1,257.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available