Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,343.90 1,344.00 1,343.64 1,343.64 0.0K
09:31 1,343.65 1,344.00 1,343.65 1,343.65 0.0K
09:32 1,343.61 1,343.80 1,343.33 1,343.80 0.0K
09:33 1,343.87 1,343.94 1,343.78 1,343.78 0.0K
09:34 1,343.77 1,343.77 1,343.45 1,343.55 0.0K
09:35 1,343.53 1,343.60 1,343.43 1,343.45 0.0K
09:36 1,343.47 1,343.50 1,343.39 1,343.50 0.0K
09:37 1,343.50 1,343.62 1,343.47 1,343.62 0.0K
09:38 1,343.58 1,343.61 1,343.54 1,343.56 0.0K
09:39 1,343.53 1,343.61 1,343.51 1,343.56 0.0K
09:40 1,343.55 1,343.55 1,343.40 1,343.45 0.0K
09:41 1,343.45 1,343.51 1,343.31 1,343.31 0.0K
09:42 1,343.31 1,343.35 1,343.18 1,343.35 0.0K
09:43 1,343.38 1,343.50 1,343.38 1,343.38 0.0K
09:44 1,343.38 1,343.42 1,343.37 1,343.41 0.0K
09:45 1,343.51 1,343.62 1,343.49 1,343.56 0.0K
09:46 1,343.58 1,343.60 1,343.33 1,343.37 0.0K
09:47 1,343.36 1,343.37 1,342.86 1,342.88 0.0K
09:48 1,342.86 1,342.86 1,342.59 1,342.64 0.0K
09:49 1,342.65 1,342.78 1,342.65 1,342.77 0.0K
09:50 1,342.77 1,342.84 1,342.74 1,342.78 0.0K
09:51 1,342.81 1,343.22 1,342.81 1,343.17 0.0K
09:52 1,343.18 1,343.32 1,343.14 1,343.25 0.0K
09:53 1,343.29 1,343.52 1,343.26 1,343.52 0.0K
09:54 1,343.61 1,343.75 1,343.61 1,343.72 0.0K
09:55 1,343.72 1,343.75 1,343.55 1,343.55 0.0K
09:56 1,343.54 1,343.58 1,343.42 1,343.42 0.0K
09:57 1,343.41 1,343.41 1,343.31 1,343.40 0.0K
09:58 1,343.40 1,343.40 1,343.08 1,343.08 0.0K
09:59 1,343.07 1,343.11 1,342.99 1,342.99 0.0K
10:00 1,342.95 1,343.15 1,342.94 1,343.14 0.0K
10:01 1,343.17 1,344.06 1,343.17 1,343.95 0.0K
10:02 1,343.93 1,344.14 1,343.90 1,344.08 0.0K
10:03 1,344.08 1,344.29 1,344.08 1,344.27 0.0K
10:04 1,344.29 1,344.55 1,344.29 1,344.55 0.0K
10:05 1,344.56 1,344.64 1,344.56 1,344.63 0.0K
10:06 1,344.66 1,344.84 1,344.66 1,344.67 0.0K
10:07 1,344.67 1,344.67 1,344.59 1,344.63 0.0K
10:08 1,344.62 1,344.62 1,344.52 1,344.54 0.0K
10:09 1,344.52 1,344.57 1,344.46 1,344.52 0.0K
10:10 1,344.52 1,344.52 1,344.10 1,344.10 0.0K
10:11 1,344.10 1,344.10 1,343.92 1,343.92 0.0K
10:12 1,343.91 1,343.91 1,343.47 1,343.51 0.0K
10:13 1,343.53 1,343.54 1,343.39 1,343.39 0.0K
10:14 1,343.40 1,343.46 1,343.36 1,343.46 0.0K
10:15 1,343.46 1,343.49 1,343.43 1,343.47 0.0K
10:16 1,343.46 1,343.60 1,343.42 1,343.55 0.0K
10:17 1,343.57 1,343.57 1,343.46 1,343.51 0.0K
10:18 1,343.51 1,343.57 1,343.41 1,343.41 0.0K
10:19 1,343.39 1,343.39 1,343.35 1,343.36 0.0K
10:20 1,343.34 1,343.51 1,343.34 1,343.51 0.0K
10:21 1,343.54 1,343.68 1,343.54 1,343.67 0.0K
10:22 1,343.68 1,343.81 1,343.66 1,343.81 0.0K
10:23 1,343.83 1,343.95 1,343.83 1,343.84 0.0K
10:24 1,343.79 1,343.89 1,343.76 1,343.82 0.0K
10:25 1,343.81 1,343.91 1,343.60 1,343.60 0.0K
10:26 1,343.63 1,343.63 1,343.42 1,343.47 0.0K
10:27 1,343.48 1,343.48 1,343.22 1,343.22 0.0K
10:28 1,343.13 1,343.13 1,342.45 1,342.45 0.0K
10:29 1,342.40 1,342.40 1,341.93 1,341.93 0.0K
10:30 1,341.87 1,341.87 1,341.73 1,341.73 0.0K
10:31 1,341.71 1,341.71 1,341.34 1,341.42 0.0K
10:32 1,341.42 1,341.45 1,340.84 1,340.84 0.0K
10:33 1,340.82 1,340.82 1,340.58 1,340.58 0.0K
10:34 1,340.53 1,340.53 1,340.17 1,340.17 0.0K
10:35 1,340.16 1,340.16 1,340.12 1,340.15 0.0K
10:36 1,340.13 1,340.27 1,340.11 1,340.27 0.0K
10:37 1,340.26 1,340.29 1,339.98 1,340.00 0.0K
10:38 1,340.00 1,340.10 1,339.97 1,340.10 0.0K
10:39 1,340.15 1,340.40 1,340.15 1,340.40 0.0K
10:40 1,340.40 1,340.86 1,340.40 1,340.86 0.0K
10:41 1,340.87 1,340.98 1,340.87 1,340.98 0.0K
10:42 1,340.98 1,341.09 1,340.94 1,340.96 0.0K
10:43 1,340.99 1,341.02 1,340.84 1,340.84 0.0K
10:44 1,340.84 1,340.84 1,340.64 1,340.64 0.0K
10:45 1,340.65 1,340.68 1,340.53 1,340.55 0.0K
10:46 1,340.55 1,340.55 1,340.37 1,340.39 0.0K
10:47 1,340.38 1,340.38 1,340.26 1,340.26 0.0K
10:48 1,340.26 1,340.26 1,340.12 1,340.18 0.0K
10:49 1,340.18 1,340.28 1,340.18 1,340.28 0.0K
10:50 1,340.28 1,340.32 1,340.28 1,340.29 0.0K
10:51 1,340.31 1,340.41 1,340.27 1,340.41 0.0K
10:52 1,340.40 1,340.41 1,340.30 1,340.32 0.0K
10:53 1,340.32 1,340.36 1,340.31 1,340.32 0.0K
10:54 1,340.32 1,340.37 1,340.32 1,340.35 0.0K
10:55 1,340.38 1,340.52 1,340.38 1,340.52 0.0K
10:56 1,340.51 1,340.77 1,340.49 1,340.77 0.0K
10:57 1,340.78 1,340.96 1,340.78 1,340.96 0.0K
10:58 1,340.94 1,341.02 1,340.94 1,341.02 0.0K
10:59 1,341.08 1,341.51 1,341.08 1,341.51 0.0K
11:00 1,341.51 1,341.53 1,341.43 1,341.43 0.0K
11:01 1,341.42 1,341.46 1,341.34 1,341.46 0.0K
11:02 1,341.46 1,341.64 1,341.46 1,341.61 0.0K
11:03 1,341.61 1,341.64 1,341.59 1,341.63 0.0K
11:04 1,341.62 1,341.73 1,341.62 1,341.73 0.0K
11:05 1,341.74 1,341.77 1,341.68 1,341.70 0.0K
11:06 1,341.69 1,341.73 1,341.65 1,341.67 0.0K
11:07 1,341.70 1,341.93 1,341.70 1,341.93 0.0K
11:08 1,341.98 1,342.47 1,341.98 1,342.47 0.0K
11:09 1,342.53 1,342.79 1,342.53 1,342.79 0.0K
11:10 1,342.77 1,342.82 1,342.76 1,342.82 0.0K
11:11 1,342.85 1,342.98 1,342.85 1,342.97 0.0K
11:12 1,343.00 1,343.03 1,342.96 1,342.98 0.0K
11:13 1,342.98 1,343.06 1,342.98 1,343.06 0.0K
11:14 1,343.06 1,343.22 1,343.06 1,343.22 0.0K
11:15 1,343.22 1,343.31 1,343.22 1,343.30 0.0K
11:16 1,343.30 1,343.34 1,343.22 1,343.22 0.0K
11:17 1,343.18 1,343.18 1,343.07 1,343.07 0.0K
11:18 1,343.07 1,343.15 1,343.07 1,343.15 0.0K
11:19 1,343.14 1,343.21 1,343.03 1,343.03 0.0K
11:20 1,343.03 1,343.04 1,342.80 1,342.80 0.0K
11:21 1,342.80 1,342.80 1,342.61 1,342.61 0.0K
11:22 1,342.57 1,342.57 1,342.41 1,342.41 0.0K
11:23 1,342.42 1,342.44 1,342.37 1,342.37 0.0K
11:24 1,342.39 1,342.49 1,342.39 1,342.49 0.0K
11:25 1,342.64 1,342.74 1,342.64 1,342.68 0.0K
11:26 1,342.66 1,342.69 1,342.55 1,342.56 0.0K
11:27 1,342.56 1,342.83 1,342.56 1,342.78 0.0K
11:28 1,342.78 1,342.92 1,342.76 1,342.91 0.0K
11:29 1,342.92 1,342.92 1,342.66 1,342.66 0.0K
11:30 1,342.66 1,342.73 1,342.63 1,342.73 0.0K
11:31 1,342.74 1,342.76 1,342.68 1,342.73 0.0K
11:32 1,342.74 1,342.82 1,342.72 1,342.81 0.0K
11:33 1,342.82 1,342.82 1,342.76 1,342.76 0.0K
11:34 1,342.75 1,342.81 1,342.75 1,342.81 0.0K
11:35 1,342.80 1,342.81 1,342.53 1,342.53 0.0K
11:36 1,342.53 1,342.54 1,342.03 1,342.03 0.0K
11:37 1,342.02 1,342.02 1,341.91 1,341.92 0.0K
11:38 1,341.90 1,341.92 1,341.83 1,341.89 0.0K
11:39 1,341.89 1,342.03 1,341.89 1,342.03 0.0K
11:40 1,342.03 1,342.20 1,342.01 1,342.20 0.0K
11:41 1,342.21 1,342.21 1,342.14 1,342.17 0.0K
11:42 1,342.18 1,342.18 1,342.06 1,342.06 0.0K
11:43 1,342.02 1,342.02 1,341.74 1,341.76 0.0K
11:44 1,341.75 1,341.88 1,341.75 1,341.87 0.0K
11:45 1,341.88 1,341.88 1,341.74 1,341.80 0.0K
11:46 1,341.80 1,341.81 1,341.75 1,341.76 0.0K
11:47 1,341.76 1,341.80 1,341.72 1,341.72 0.0K
11:48 1,341.72 1,341.74 1,341.70 1,341.70 0.0K
11:49 1,341.70 1,341.77 1,341.70 1,341.77 0.0K
11:50 1,341.77 1,341.78 1,341.67 1,341.67 0.0K
11:51 1,341.72 1,341.74 1,341.69 1,341.72 0.0K
11:52 1,341.72 1,341.73 1,341.71 1,341.73 0.0K
11:53 1,341.72 1,342.08 1,341.72 1,342.08 0.0K
11:54 1,342.09 1,342.40 1,342.09 1,342.40 0.0K
11:55 1,342.41 1,342.58 1,342.41 1,342.58 0.0K
11:56 1,342.58 1,342.65 1,342.58 1,342.59 0.0K
11:57 1,342.59 1,342.60 1,342.36 1,342.36 0.0K
11:58 1,342.35 1,342.36 1,342.33 1,342.34 0.0K
11:59 1,342.34 1,342.35 1,342.22 1,342.22 0.0K
12:00 1,342.21 1,342.27 1,342.21 1,342.27 0.0K
12:01 1,342.27 1,342.31 1,342.18 1,342.18 0.0K
12:02 1,342.17 1,342.17 1,342.10 1,342.11 0.0K
12:03 1,342.10 1,342.11 1,342.05 1,342.09 0.0K
12:04 1,342.09 1,342.09 1,341.82 1,341.85 0.0K
12:05 1,341.85 1,341.85 1,341.67 1,341.68 0.0K
12:06 1,341.66 1,341.66 1,341.63 1,341.64 0.0K
12:07 1,341.64 1,341.85 1,341.64 1,341.85 0.0K
12:08 1,341.85 1,341.92 1,341.76 1,341.92 0.0K
12:09 1,341.91 1,342.11 1,341.91 1,342.10 0.0K
12:10 1,342.08 1,342.18 1,342.08 1,342.17 0.0K
12:11 1,342.15 1,342.17 1,342.04 1,342.06 0.0K
12:12 1,341.99 1,341.99 1,341.87 1,341.90 0.0K
12:13 1,341.89 1,342.00 1,341.89 1,341.92 0.0K
12:14 1,341.90 1,341.97 1,341.90 1,341.97 0.0K
12:15 1,341.97 1,342.01 1,341.95 1,342.01 0.0K
12:16 1,342.01 1,342.01 1,341.93 1,341.93 0.0K
12:17 1,341.96 1,341.98 1,341.95 1,341.96 0.0K
12:18 1,341.96 1,342.03 1,341.82 1,341.82 0.0K
12:19 1,341.81 1,341.83 1,341.77 1,341.77 0.0K
12:20 1,341.78 1,341.78 1,341.52 1,341.52 0.0K
12:21 1,341.52 1,341.52 1,341.12 1,341.20 0.0K
12:22 1,341.20 1,341.26 1,341.20 1,341.23 0.0K
12:23 1,341.22 1,341.22 1,340.98 1,340.99 0.0K
12:24 1,341.00 1,341.10 1,341.00 1,341.10 0.0K
12:25 1,341.11 1,341.39 1,341.11 1,341.39 0.0K
12:26 1,341.40 1,341.48 1,341.40 1,341.47 0.0K
12:27 1,341.47 1,341.48 1,341.42 1,341.42 0.0K
12:28 1,341.42 1,341.43 1,341.41 1,341.43 0.0K
12:29 1,341.44 1,341.54 1,341.44 1,341.54 0.0K
12:30 1,341.54 1,341.86 1,341.54 1,341.86 0.0K
12:31 1,341.86 1,342.06 1,341.84 1,342.06 0.0K
12:32 1,342.07 1,342.27 1,342.07 1,342.27 0.0K
12:33 1,342.28 1,342.37 1,342.28 1,342.37 0.0K
12:34 1,342.37 1,342.51 1,342.37 1,342.51 0.0K
12:35 1,342.51 1,342.57 1,342.51 1,342.55 0.0K
12:36 1,342.57 1,342.57 1,342.48 1,342.50 0.0K
12:37 1,342.50 1,342.50 1,342.17 1,342.17 0.0K
12:38 1,342.16 1,342.16 1,342.04 1,342.04 0.0K
12:39 1,342.03 1,342.03 1,341.97 1,341.98 0.0K
12:40 1,341.99 1,341.99 1,341.89 1,341.94 0.0K
12:41 1,341.94 1,341.98 1,341.93 1,341.97 0.0K
12:42 1,341.96 1,341.97 1,341.93 1,341.95 0.0K
12:43 1,341.95 1,341.95 1,341.86 1,341.86 0.0K
12:44 1,341.85 1,341.86 1,341.79 1,341.79 0.0K
12:45 1,341.80 1,341.82 1,341.64 1,341.67 0.0K
12:46 1,341.67 1,341.67 1,341.65 1,341.67 0.0K
12:47 1,341.67 1,341.73 1,341.66 1,341.73 0.0K
12:48 1,341.74 1,341.98 1,341.74 1,341.98 0.0K
12:49 1,341.99 1,342.15 1,341.99 1,342.15 0.0K
12:50 1,342.16 1,342.19 1,342.13 1,342.14 0.0K
12:51 1,342.15 1,342.26 1,342.15 1,342.26 0.0K
12:52 1,342.26 1,342.30 1,342.25 1,342.27 0.0K
12:53 1,342.26 1,342.26 1,342.18 1,342.19 0.0K
12:54 1,342.19 1,342.27 1,342.19 1,342.27 0.0K
12:55 1,342.26 1,342.30 1,342.20 1,342.20 0.0K
12:56 1,342.19 1,342.19 1,341.69 1,341.69 0.0K
12:57 1,341.69 1,341.72 1,341.69 1,341.70 0.0K
12:58 1,341.70 1,341.70 1,341.58 1,341.58 0.0K
12:59 1,341.58 1,341.58 1,341.41 1,341.41 0.0K
13:00 1,341.40 1,341.40 1,341.31 1,341.34 0.0K
13:01 1,341.35 1,341.43 1,341.35 1,341.43 0.0K
13:02 1,341.43 1,341.43 1,341.00 1,341.00 0.0K
13:03 1,340.99 1,340.99 1,340.91 1,340.94 0.0K
13:04 1,340.93 1,341.05 1,340.93 1,341.04 0.0K
13:05 1,341.05 1,341.08 1,340.99 1,341.04 0.0K
13:06 1,341.06 1,341.10 1,340.90 1,340.90 0.0K
13:07 1,340.91 1,340.98 1,340.91 1,340.96 0.0K
13:08 1,340.96 1,340.98 1,340.64 1,340.64 0.0K
13:09 1,340.56 1,340.56 1,339.47 1,339.47 0.0K
13:10 1,339.47 1,339.47 1,339.13 1,339.14 0.0K
13:11 1,339.15 1,339.15 1,338.86 1,338.86 0.0K
13:12 1,338.86 1,338.86 1,338.57 1,338.61 0.0K
13:13 1,338.68 1,338.70 1,338.60 1,338.60 0.0K
13:14 1,338.60 1,338.60 1,338.20 1,338.20 0.0K
13:15 1,338.17 1,338.17 1,337.48 1,337.48 0.0K
13:16 1,337.31 1,337.31 1,336.40 1,336.40 0.0K
13:17 1,336.39 1,336.39 1,335.50 1,335.50 0.0K
13:18 1,335.09 1,335.09 1,334.30 1,334.30 0.0K
13:19 1,334.23 1,334.23 1,333.75 1,333.94 0.0K
13:20 1,333.94 1,333.94 1,332.88 1,332.88 0.0K
13:21 1,332.11 1,332.11 1,331.54 1,331.54 0.0K
13:22 1,331.53 1,331.53 1,330.18 1,330.18 0.0K
13:23 1,330.13 1,330.13 1,329.67 1,329.70 0.0K
13:24 1,329.69 1,329.69 1,328.90 1,328.90 0.0K
13:25 1,328.90 1,328.92 1,328.73 1,328.73 0.0K
13:26 1,328.70 1,328.70 1,327.95 1,327.97 0.0K
13:27 1,328.06 1,328.08 1,327.82 1,327.85 0.0K
13:28 1,327.92 1,327.99 1,327.89 1,327.89 0.0K
13:29 1,327.89 1,327.89 1,327.23 1,327.23 0.0K
13:30 1,327.19 1,327.19 1,326.55 1,326.68 0.0K
13:31 1,326.62 1,327.36 1,326.45 1,327.36 0.0K
13:32 1,327.59 1,328.03 1,327.58 1,327.97 0.0K
13:33 1,327.98 1,328.65 1,327.98 1,328.65 0.0K
13:34 1,328.65 1,328.92 1,328.65 1,328.89 0.0K
13:35 1,328.89 1,328.89 1,328.81 1,328.88 0.0K
13:36 1,328.82 1,329.07 1,328.65 1,329.07 0.0K
13:37 1,329.08 1,329.44 1,329.08 1,329.41 0.0K
13:38 1,329.41 1,330.01 1,329.41 1,330.01 0.0K
13:39 1,330.06 1,331.14 1,330.06 1,331.14 0.0K
13:40 1,331.16 1,331.21 1,331.11 1,331.11 0.0K
13:41 1,331.09 1,331.11 1,330.97 1,331.02 0.0K
13:42 1,331.02 1,331.06 1,331.00 1,331.05 0.0K
13:43 1,331.06 1,331.25 1,331.03 1,331.03 0.0K
13:44 1,330.99 1,330.99 1,330.78 1,330.78 0.0K
13:45 1,330.77 1,330.77 1,330.42 1,330.42 0.0K
13:46 1,330.40 1,330.66 1,330.34 1,330.66 0.0K
13:47 1,330.67 1,330.73 1,330.54 1,330.54 0.0K
13:48 1,330.54 1,330.66 1,330.54 1,330.61 0.0K
13:49 1,330.61 1,330.61 1,330.26 1,330.26 0.0K
13:50 1,330.24 1,330.24 1,330.07 1,330.16 0.0K
13:51 1,330.22 1,330.26 1,330.22 1,330.25 0.0K
13:52 1,330.25 1,330.25 1,329.42 1,329.42 0.0K
13:53 1,329.23 1,329.40 1,329.03 1,329.40 0.0K
13:54 1,329.40 1,329.41 1,329.17 1,329.17 0.0K
13:55 1,329.17 1,329.17 1,329.06 1,329.06 0.0K
13:56 1,329.06 1,329.06 1,328.98 1,328.98 0.0K
13:57 1,328.98 1,329.00 1,328.67 1,328.67 0.0K
13:58 1,328.63 1,328.63 1,328.56 1,328.56 0.0K
13:59 1,328.56 1,328.60 1,328.56 1,328.60 0.0K
14:00 1,328.61 1,328.64 1,328.31 1,328.31 0.0K
14:01 1,328.31 1,328.31 1,328.03 1,328.03 0.0K
14:02 1,327.95 1,327.95 1,327.38 1,327.38 0.0K
14:03 1,327.34 1,327.34 1,327.06 1,327.12 0.0K
14:04 1,327.10 1,327.10 1,327.04 1,327.04 0.0K
14:05 1,327.04 1,327.08 1,326.93 1,326.93 0.0K
14:06 1,326.89 1,327.41 1,326.88 1,327.41 0.0K
14:07 1,327.48 1,327.69 1,327.48 1,327.64 0.0K
14:08 1,327.63 1,327.76 1,327.63 1,327.75 0.0K
14:09 1,327.76 1,327.86 1,327.76 1,327.86 0.0K
14:10 1,327.87 1,327.92 1,327.38 1,327.38 0.0K
14:11 1,327.33 1,327.33 1,326.59 1,326.59 0.0K
14:12 1,326.58 1,326.58 1,326.53 1,326.53 0.0K
14:13 1,326.53 1,326.53 1,326.46 1,326.53 0.0K
14:14 1,326.53 1,326.58 1,326.53 1,326.58 0.0K
14:15 1,326.58 1,326.66 1,326.51 1,326.66 0.0K
14:16 1,326.69 1,326.77 1,326.69 1,326.75 0.0K
14:17 1,326.76 1,326.82 1,326.70 1,326.70 0.0K
14:18 1,326.69 1,326.69 1,326.59 1,326.65 0.0K
14:19 1,326.63 1,326.63 1,326.09 1,326.10 0.0K
14:20 1,326.03 1,326.03 1,325.30 1,325.30 0.0K
14:21 1,325.27 1,325.27 1,324.70 1,324.71 0.0K
14:22 1,324.70 1,324.70 1,324.51 1,324.51 0.0K
14:23 1,324.47 1,324.57 1,324.45 1,324.57 0.0K
14:24 1,324.57 1,324.60 1,324.51 1,324.51 0.0K
14:25 1,324.51 1,324.83 1,324.51 1,324.76 0.0K
14:26 1,324.76 1,324.96 1,324.75 1,324.95 0.0K
14:27 1,324.95 1,325.05 1,324.95 1,325.03 0.0K
14:28 1,325.02 1,325.11 1,324.92 1,324.92 0.0K
14:29 1,324.92 1,324.96 1,324.92 1,324.96 0.0K
14:30 1,324.95 1,325.05 1,324.95 1,325.05 0.0K
14:31 1,325.08 1,325.45 1,325.08 1,325.41 0.0K
14:32 1,325.40 1,325.53 1,325.40 1,325.40 0.0K
14:33 1,325.40 1,325.55 1,325.38 1,325.55 0.0K
14:34 1,325.55 1,325.76 1,325.55 1,325.76 0.0K
14:35 1,325.77 1,325.96 1,325.77 1,325.96 0.0K
14:36 1,325.96 1,326.22 1,325.96 1,326.22 0.0K
14:37 1,326.22 1,326.30 1,325.99 1,325.99 0.0K
14:38 1,325.90 1,325.90 1,325.45 1,325.45 0.0K
14:39 1,325.41 1,325.43 1,325.39 1,325.42 0.0K
14:40 1,325.43 1,325.54 1,325.42 1,325.52 0.0K
14:41 1,325.51 1,325.73 1,325.51 1,325.73 0.0K
14:42 1,325.75 1,325.77 1,325.70 1,325.70 0.0K
14:43 1,325.70 1,325.73 1,325.69 1,325.70 0.0K
14:44 1,325.71 1,325.84 1,325.71 1,325.84 0.0K
14:45 1,325.87 1,325.93 1,325.87 1,325.93 0.0K
14:46 1,325.94 1,325.96 1,325.84 1,325.84 0.0K
14:47 1,325.84 1,325.84 1,325.08 1,325.08 0.0K
14:48 1,325.03 1,325.03 1,324.82 1,324.83 0.0K
14:49 1,324.82 1,324.84 1,324.18 1,324.19 0.0K
14:50 1,324.19 1,324.19 1,323.99 1,324.10 0.0K
14:51 1,324.00 1,324.11 1,323.95 1,324.08 0.0K
14:52 1,324.08 1,324.08 1,324.01 1,324.03 0.0K
14:53 1,324.03 1,324.03 1,323.90 1,323.90 0.0K
14:54 1,323.90 1,323.91 1,323.88 1,323.89 0.0K
14:55 1,323.86 1,323.87 1,323.50 1,323.52 0.0K
14:56 1,323.51 1,323.51 1,323.37 1,323.37 0.0K
14:57 1,323.37 1,323.48 1,323.36 1,323.48 0.0K
14:58 1,323.47 1,323.77 1,323.47 1,323.71 0.0K
14:59 1,323.71 1,323.71 1,323.24 1,323.24 0.0K
15:00 1,323.23 1,323.32 1,323.20 1,323.32 0.0K
15:01 1,323.34 1,323.63 1,323.34 1,323.63 0.0K
15:02 1,323.63 1,323.81 1,323.63 1,323.81 0.0K
15:03 1,323.81 1,323.84 1,323.73 1,323.84 0.0K
15:04 1,323.84 1,323.88 1,323.84 1,323.86 0.0K
15:05 1,323.86 1,324.12 1,323.86 1,324.12 0.0K
15:06 1,324.12 1,324.13 1,323.36 1,323.36 0.0K
15:07 1,323.33 1,323.38 1,323.14 1,323.14 0.0K
15:08 1,322.97 1,322.97 1,322.77 1,322.77 0.0K
15:09 1,322.75 1,322.75 1,322.29 1,322.29 0.0K
15:10 1,322.29 1,322.29 1,322.00 1,322.00 0.0K
15:11 1,322.01 1,322.01 1,321.69 1,321.69 0.0K
15:12 1,321.67 1,321.67 1,321.42 1,321.44 0.0K
15:13 1,321.43 1,322.06 1,321.43 1,322.06 0.0K
15:14 1,322.06 1,322.32 1,322.06 1,322.32 0.0K
15:15 1,322.32 1,322.38 1,322.31 1,322.38 0.0K
15:16 1,322.39 1,322.57 1,322.36 1,322.57 0.0K
15:17 1,322.59 1,322.64 1,322.35 1,322.36 0.0K
15:18 1,322.36 1,322.36 1,322.07 1,322.07 0.0K
15:19 1,322.05 1,322.05 1,321.88 1,321.88 0.0K
15:20 1,321.89 1,321.89 1,321.75 1,321.78 0.0K
15:21 1,321.80 1,321.80 1,321.27 1,321.27 0.0K
15:22 1,321.26 1,321.26 1,321.01 1,321.06 0.0K
15:23 1,321.06 1,321.07 1,320.92 1,320.92 0.0K
15:24 1,320.84 1,320.84 1,320.52 1,320.52 0.0K
15:25 1,320.52 1,320.52 1,320.39 1,320.40 0.0K
15:26 1,320.39 1,320.40 1,320.13 1,320.13 0.0K
15:27 1,320.12 1,320.28 1,320.06 1,320.28 0.0K
15:28 1,320.28 1,320.30 1,320.26 1,320.30 0.0K
15:29 1,320.29 1,320.29 1,320.10 1,320.12 0.0K
15:30 1,320.13 1,320.52 1,320.13 1,320.51 0.0K
15:31 1,320.48 1,321.16 1,320.41 1,321.16 0.0K
15:32 1,321.21 1,321.34 1,321.21 1,321.30 0.0K
15:33 1,321.30 1,321.57 1,321.30 1,321.57 0.0K
15:34 1,321.61 1,321.67 1,321.61 1,321.66 0.0K
15:35 1,321.66 1,321.85 1,321.66 1,321.74 0.0K
15:36 1,321.74 1,322.18 1,321.74 1,322.18 0.0K
15:37 1,322.19 1,322.62 1,322.18 1,322.62 0.0K
15:38 1,322.65 1,322.96 1,322.65 1,322.96 0.0K
15:39 1,322.96 1,323.15 1,322.96 1,323.15 0.0K
15:40 1,323.19 1,323.35 1,323.19 1,323.35 0.0K
15:41 1,323.50 1,324.07 1,323.50 1,324.07 0.0K
15:42 1,324.07 1,324.40 1,323.98 1,324.38 0.0K
15:43 1,324.36 1,324.53 1,324.36 1,324.53 0.0K
15:44 1,324.55 1,324.67 1,324.55 1,324.62 0.0K
15:45 1,324.62 1,324.73 1,324.60 1,324.65 0.0K
15:46 1,324.63 1,324.63 1,324.26 1,324.26 0.0K
15:47 1,324.25 1,324.25 1,323.77 1,323.81 0.0K
15:48 1,323.79 1,323.88 1,323.70 1,323.82 0.0K
15:49 1,323.82 1,323.82 1,323.46 1,323.46 0.0K
15:50 1,323.34 1,323.52 1,323.12 1,323.51 0.0K
15:51 1,323.53 1,323.69 1,323.39 1,323.68 0.0K
15:52 1,323.70 1,323.74 1,323.25 1,323.33 0.0K
15:53 1,323.28 1,323.28 1,322.86 1,322.86 0.0K
15:54 1,322.81 1,322.81 1,322.22 1,322.22 0.0K
15:55 1,322.08 1,322.08 1,321.37 1,321.41 0.0K
15:56 1,321.35 1,321.35 1,321.05 1,321.05 0.0K
15:57 1,321.04 1,321.12 1,320.65 1,320.65 0.0K
15:58 1,320.78 1,320.97 1,320.74 1,320.74 0.0K
15:59 1,320.67 1,320.71 1,319.80 1,320.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available