Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,369.61 1,369.61 1,369.20 1,369.20 0.0K
09:31 1,369.19 1,369.19 1,369.02 1,369.02 0.0K
09:32 1,368.97 1,369.02 1,368.81 1,368.98 0.0K
09:33 1,368.97 1,369.15 1,368.76 1,368.91 0.0K
09:34 1,368.89 1,369.14 1,368.89 1,368.99 0.0K
09:35 1,368.95 1,369.02 1,368.91 1,369.01 0.0K
09:36 1,369.00 1,369.00 1,368.66 1,368.66 0.0K
09:37 1,368.66 1,368.66 1,368.34 1,368.35 0.0K
09:38 1,368.36 1,368.36 1,367.91 1,367.92 0.0K
09:39 1,367.92 1,367.92 1,366.75 1,366.75 0.0K
09:40 1,366.71 1,366.75 1,366.62 1,366.66 0.0K
09:41 1,366.70 1,366.72 1,366.55 1,366.72 0.0K
09:42 1,366.75 1,367.18 1,366.75 1,367.14 0.0K
09:43 1,367.15 1,367.40 1,367.15 1,367.39 0.0K
09:44 1,367.38 1,367.38 1,367.12 1,367.15 0.0K
09:45 1,367.15 1,367.26 1,367.07 1,367.22 0.0K
09:46 1,367.23 1,367.28 1,367.03 1,367.03 0.0K
09:47 1,366.97 1,367.00 1,366.69 1,366.73 0.0K
09:48 1,366.71 1,367.18 1,366.71 1,367.17 0.0K
09:49 1,367.18 1,367.46 1,367.17 1,367.43 0.0K
09:50 1,367.47 1,367.61 1,367.45 1,367.56 0.0K
09:51 1,367.55 1,367.83 1,367.35 1,367.83 0.0K
09:52 1,367.90 1,368.14 1,367.89 1,368.12 0.0K
09:53 1,368.10 1,368.14 1,368.09 1,368.13 0.0K
09:54 1,368.13 1,368.13 1,368.00 1,368.02 0.0K
09:55 1,368.05 1,368.15 1,367.93 1,368.15 0.0K
09:56 1,368.17 1,368.61 1,368.12 1,368.61 0.0K
09:57 1,368.70 1,369.02 1,368.69 1,369.02 0.0K
09:58 1,369.06 1,369.35 1,369.05 1,369.19 0.0K
09:59 1,369.19 1,369.25 1,369.16 1,369.25 0.0K
10:00 1,369.25 1,370.11 1,369.25 1,370.11 0.0K
10:01 1,370.11 1,370.61 1,370.11 1,370.50 0.0K
10:02 1,370.49 1,371.08 1,370.47 1,371.08 0.0K
10:03 1,371.05 1,371.05 1,370.96 1,370.96 0.0K
10:04 1,370.99 1,371.25 1,370.99 1,371.24 0.0K
10:05 1,371.28 1,371.46 1,371.26 1,371.46 0.0K
10:06 1,371.45 1,371.59 1,371.45 1,371.55 0.0K
10:07 1,371.54 1,371.79 1,371.54 1,371.72 0.0K
10:08 1,371.72 1,372.01 1,371.72 1,371.91 0.0K
10:09 1,371.88 1,371.91 1,371.71 1,371.91 0.0K
10:10 1,371.95 1,372.73 1,371.95 1,372.73 0.0K
10:11 1,372.77 1,373.02 1,372.77 1,373.02 0.0K
10:12 1,373.01 1,373.45 1,372.94 1,373.45 0.0K
10:13 1,373.54 1,373.93 1,373.54 1,373.93 0.0K
10:14 1,373.91 1,373.91 1,373.74 1,373.74 0.0K
10:15 1,373.71 1,373.87 1,373.68 1,373.80 0.0K
10:16 1,373.80 1,374.05 1,373.75 1,374.05 0.0K
10:17 1,374.09 1,374.26 1,374.09 1,374.20 0.0K
10:18 1,374.22 1,374.38 1,374.21 1,374.38 0.0K
10:19 1,374.36 1,374.39 1,374.10 1,374.10 0.0K
10:20 1,374.09 1,374.09 1,373.73 1,373.73 0.0K
10:21 1,373.73 1,373.74 1,373.65 1,373.71 0.0K
10:22 1,373.71 1,373.94 1,373.69 1,373.94 0.0K
10:23 1,373.91 1,374.53 1,373.90 1,374.53 0.0K
10:24 1,374.53 1,374.80 1,374.53 1,374.80 0.0K
10:25 1,374.83 1,375.10 1,374.83 1,375.05 0.0K
10:26 1,375.05 1,375.26 1,375.05 1,375.26 0.0K
10:27 1,375.27 1,375.33 1,375.14 1,375.14 0.0K
10:28 1,375.12 1,375.54 1,375.10 1,375.54 0.0K
10:29 1,375.55 1,375.69 1,375.52 1,375.68 0.0K
10:30 1,375.69 1,375.90 1,375.69 1,375.89 0.0K
10:31 1,375.90 1,375.95 1,375.87 1,375.95 0.0K
10:32 1,375.96 1,376.01 1,375.92 1,375.96 0.0K
10:33 1,375.97 1,375.97 1,375.62 1,375.62 0.0K
10:34 1,375.62 1,375.78 1,375.58 1,375.74 0.0K
10:35 1,375.73 1,375.81 1,375.72 1,375.77 0.0K
10:36 1,375.78 1,375.93 1,375.76 1,375.92 0.0K
10:37 1,375.96 1,376.29 1,375.96 1,376.27 0.0K
10:38 1,376.28 1,376.43 1,376.28 1,376.40 0.0K
10:39 1,376.39 1,376.46 1,376.38 1,376.45 0.0K
10:40 1,376.44 1,376.62 1,376.40 1,376.62 0.0K
10:41 1,376.63 1,376.66 1,376.60 1,376.60 0.0K
10:42 1,376.61 1,376.73 1,376.60 1,376.73 0.0K
10:43 1,376.73 1,377.46 1,376.71 1,377.46 0.0K
10:44 1,377.46 1,377.66 1,377.46 1,377.63 0.0K
10:45 1,377.65 1,377.65 1,377.49 1,377.51 0.0K
10:46 1,377.57 1,377.61 1,377.46 1,377.61 0.0K
10:47 1,377.60 1,377.78 1,377.60 1,377.75 0.0K
10:48 1,377.74 1,377.76 1,377.67 1,377.67 0.0K
10:49 1,377.70 1,377.79 1,377.65 1,377.79 0.0K
10:50 1,377.76 1,377.85 1,377.73 1,377.80 0.0K
10:51 1,377.77 1,377.77 1,377.42 1,377.42 0.0K
10:52 1,377.45 1,377.51 1,377.40 1,377.51 0.0K
10:53 1,377.52 1,377.90 1,377.52 1,377.90 0.0K
10:54 1,377.87 1,377.97 1,377.78 1,377.78 0.0K
10:55 1,377.71 1,377.71 1,377.45 1,377.45 0.0K
10:56 1,377.45 1,377.45 1,377.21 1,377.21 0.0K
10:57 1,377.17 1,377.19 1,377.06 1,377.06 0.0K
10:58 1,377.04 1,377.04 1,376.98 1,377.00 0.0K
10:59 1,377.02 1,377.19 1,377.02 1,377.17 0.0K
11:00 1,377.19 1,377.26 1,377.19 1,377.26 0.0K
11:01 1,377.28 1,377.53 1,377.15 1,377.53 0.0K
11:02 1,377.62 1,377.84 1,377.62 1,377.81 0.0K
11:03 1,377.81 1,377.87 1,377.66 1,377.87 0.0K
11:04 1,377.88 1,377.98 1,377.88 1,377.95 0.0K
11:05 1,377.94 1,377.94 1,377.83 1,377.83 0.0K
11:06 1,377.82 1,378.01 1,377.77 1,378.01 0.0K
11:07 1,378.01 1,378.02 1,377.66 1,377.66 0.0K
11:08 1,377.59 1,377.60 1,377.42 1,377.56 0.0K
11:09 1,377.55 1,377.56 1,377.45 1,377.49 0.0K
11:10 1,377.47 1,377.47 1,377.19 1,377.28 0.0K
11:11 1,377.28 1,377.66 1,377.28 1,377.66 0.0K
11:12 1,377.68 1,377.87 1,377.68 1,377.81 0.0K
11:13 1,377.77 1,377.77 1,377.60 1,377.60 0.0K
11:14 1,377.58 1,377.58 1,377.44 1,377.44 0.0K
11:15 1,377.42 1,377.45 1,377.13 1,377.15 0.0K
11:16 1,377.14 1,377.26 1,377.08 1,377.26 0.0K
11:17 1,377.23 1,377.24 1,377.10 1,377.10 0.0K
11:18 1,377.09 1,377.19 1,377.05 1,377.19 0.0K
11:19 1,377.20 1,377.55 1,377.20 1,377.55 0.0K
11:20 1,377.55 1,377.55 1,377.49 1,377.50 0.0K
11:21 1,377.50 1,377.50 1,377.34 1,377.47 0.0K
11:22 1,377.50 1,377.77 1,377.43 1,377.76 0.0K
11:23 1,377.77 1,378.13 1,377.77 1,378.13 0.0K
11:24 1,378.15 1,378.32 1,378.15 1,378.26 0.0K
11:25 1,378.25 1,378.54 1,378.21 1,378.54 0.0K
11:26 1,378.54 1,378.56 1,378.43 1,378.43 0.0K
11:27 1,378.44 1,378.72 1,378.44 1,378.72 0.0K
11:28 1,378.71 1,378.75 1,378.68 1,378.75 0.0K
11:29 1,378.76 1,378.85 1,378.76 1,378.82 0.0K
11:30 1,378.83 1,378.85 1,378.71 1,378.75 0.0K
11:31 1,378.75 1,378.75 1,378.51 1,378.51 0.0K
11:32 1,378.57 1,378.64 1,377.88 1,377.90 0.0K
11:33 1,377.90 1,377.90 1,377.14 1,377.21 0.0K
11:34 1,377.15 1,377.45 1,377.14 1,377.36 0.0K
11:35 1,377.36 1,377.52 1,377.35 1,377.44 0.0K
11:36 1,377.42 1,377.42 1,377.18 1,377.18 0.0K
11:37 1,377.18 1,377.26 1,377.07 1,377.21 0.0K
11:38 1,377.17 1,377.35 1,377.13 1,377.14 0.0K
11:39 1,377.12 1,377.12 1,376.86 1,376.86 0.0K
11:40 1,376.93 1,377.05 1,376.93 1,377.05 0.0K
11:41 1,377.08 1,377.12 1,376.99 1,376.99 0.0K
11:42 1,376.98 1,377.02 1,376.57 1,376.57 0.0K
11:43 1,376.57 1,376.57 1,376.47 1,376.47 0.0K
11:44 1,376.45 1,376.58 1,376.44 1,376.58 0.0K
11:45 1,376.58 1,376.62 1,376.54 1,376.60 0.0K
11:46 1,376.59 1,376.64 1,376.59 1,376.59 0.0K
11:47 1,376.65 1,376.71 1,376.58 1,376.71 0.0K
11:48 1,376.70 1,376.70 1,376.65 1,376.65 0.0K
11:49 1,376.63 1,376.63 1,376.36 1,376.36 0.0K
11:50 1,376.32 1,376.32 1,376.18 1,376.18 0.0K
11:51 1,376.18 1,376.19 1,376.13 1,376.19 0.0K
11:52 1,376.19 1,376.22 1,376.17 1,376.21 0.0K
11:53 1,376.21 1,376.22 1,376.13 1,376.14 0.0K
11:54 1,376.16 1,376.16 1,375.88 1,375.89 0.0K
11:55 1,375.89 1,375.91 1,375.69 1,375.71 0.0K
11:56 1,375.71 1,375.73 1,375.64 1,375.64 0.0K
11:57 1,375.64 1,375.68 1,375.44 1,375.44 0.0K
11:58 1,375.44 1,375.48 1,375.40 1,375.48 0.0K
11:59 1,375.47 1,375.54 1,375.47 1,375.54 0.0K
12:00 1,375.55 1,375.71 1,375.53 1,375.71 0.0K
12:01 1,375.72 1,376.30 1,375.72 1,376.30 0.0K
12:02 1,376.30 1,376.35 1,376.01 1,376.05 0.0K
12:03 1,376.05 1,376.05 1,376.00 1,376.00 0.0K
12:04 1,376.01 1,376.01 1,375.91 1,375.94 0.0K
12:05 1,375.94 1,376.03 1,375.89 1,375.97 0.0K
12:06 1,375.96 1,375.97 1,375.91 1,375.92 0.0K
12:07 1,375.92 1,375.94 1,375.87 1,375.93 0.0K
12:08 1,375.95 1,375.95 1,375.90 1,375.90 0.0K
12:09 1,375.89 1,375.90 1,375.84 1,375.90 0.0K
12:10 1,375.95 1,375.96 1,375.90 1,375.90 0.0K
12:11 1,375.89 1,375.94 1,375.89 1,375.94 0.0K
12:12 1,375.96 1,376.03 1,375.88 1,375.88 0.0K
12:13 1,375.89 1,375.92 1,375.89 1,375.90 0.0K
12:14 1,375.91 1,375.97 1,375.89 1,375.97 0.0K
12:15 1,375.98 1,376.02 1,375.98 1,376.02 0.0K
12:16 1,376.06 1,376.12 1,376.03 1,376.07 0.0K
12:17 1,376.04 1,376.29 1,376.01 1,376.29 0.0K
12:18 1,376.29 1,376.34 1,376.28 1,376.34 0.0K
12:19 1,376.34 1,376.34 1,376.21 1,376.23 0.0K
12:20 1,376.23 1,376.23 1,375.89 1,375.92 0.0K
12:21 1,375.94 1,376.01 1,375.92 1,376.00 0.0K
12:22 1,376.02 1,376.11 1,376.02 1,376.11 0.0K
12:23 1,376.12 1,376.25 1,376.11 1,376.24 0.0K
12:24 1,376.26 1,376.35 1,376.26 1,376.35 0.0K
12:25 1,376.34 1,376.43 1,376.34 1,376.35 0.0K
12:26 1,376.35 1,376.38 1,376.27 1,376.32 0.0K
12:27 1,376.32 1,376.45 1,376.32 1,376.45 0.0K
12:28 1,376.45 1,376.47 1,376.39 1,376.46 0.0K
12:29 1,376.44 1,376.44 1,376.41 1,376.41 0.0K
12:30 1,376.41 1,376.61 1,376.41 1,376.59 0.0K
12:31 1,376.58 1,376.66 1,376.58 1,376.66 0.0K
12:32 1,376.66 1,376.79 1,376.66 1,376.76 0.0K
12:33 1,376.77 1,376.89 1,376.77 1,376.89 0.0K
12:34 1,376.89 1,376.89 1,376.81 1,376.84 0.0K
12:35 1,376.84 1,376.84 1,376.75 1,376.75 0.0K
12:36 1,376.74 1,376.79 1,376.72 1,376.79 0.0K
12:37 1,376.80 1,376.89 1,376.80 1,376.89 0.0K
12:38 1,376.90 1,376.92 1,376.88 1,376.89 0.0K
12:39 1,376.89 1,376.91 1,376.86 1,376.87 0.0K
12:40 1,376.87 1,376.87 1,376.71 1,376.72 0.0K
12:41 1,376.72 1,376.72 1,376.59 1,376.59 0.0K
12:42 1,376.57 1,376.58 1,376.54 1,376.54 0.0K
12:43 1,376.55 1,376.62 1,376.54 1,376.62 0.0K
12:44 1,376.62 1,376.62 1,376.45 1,376.45 0.0K
12:45 1,376.44 1,376.57 1,376.44 1,376.56 0.0K
12:46 1,376.55 1,376.64 1,376.55 1,376.62 0.0K
12:47 1,376.63 1,376.95 1,376.63 1,376.95 0.0K
12:48 1,376.95 1,377.02 1,376.95 1,376.99 0.0K
12:49 1,376.99 1,377.01 1,376.98 1,376.98 0.0K
12:50 1,377.01 1,377.05 1,377.01 1,377.03 0.0K
12:51 1,377.02 1,377.09 1,377.00 1,377.07 0.0K
12:52 1,377.06 1,377.11 1,377.06 1,377.06 0.0K
12:53 1,377.06 1,377.08 1,377.05 1,377.05 0.0K
12:54 1,377.05 1,377.12 1,377.05 1,377.07 0.0K
12:55 1,377.07 1,377.12 1,377.06 1,377.10 0.0K
12:56 1,377.10 1,377.11 1,377.04 1,377.05 0.0K
12:57 1,377.05 1,377.13 1,377.04 1,377.12 0.0K
12:58 1,377.12 1,377.16 1,377.10 1,377.10 0.0K
12:59 1,377.10 1,377.24 1,377.10 1,377.22 0.0K
13:00 1,377.21 1,377.27 1,377.21 1,377.24 0.0K
13:01 1,377.22 1,377.22 1,377.13 1,377.13 0.0K
13:02 1,377.13 1,377.13 1,376.88 1,376.88 0.0K
13:03 1,376.86 1,377.03 1,376.82 1,376.82 0.0K
13:04 1,376.82 1,376.82 1,376.75 1,376.78 0.0K
13:05 1,376.78 1,376.80 1,376.76 1,376.79 0.0K
13:06 1,376.80 1,376.86 1,376.45 1,376.45 0.0K
13:07 1,376.44 1,376.49 1,376.39 1,376.44 0.0K
13:08 1,376.43 1,376.47 1,376.43 1,376.44 0.0K
13:09 1,376.44 1,376.46 1,376.37 1,376.37 0.0K
13:10 1,376.37 1,376.42 1,376.37 1,376.41 0.0K
13:11 1,376.50 1,376.73 1,376.50 1,376.73 0.0K
13:12 1,376.74 1,376.78 1,376.72 1,376.78 0.0K
13:13 1,376.77 1,376.94 1,376.77 1,376.93 0.0K
13:14 1,376.92 1,376.97 1,376.92 1,376.95 0.0K
13:15 1,376.92 1,377.04 1,376.91 1,377.04 0.0K
13:16 1,377.03 1,377.03 1,376.96 1,376.96 0.0K
13:17 1,376.95 1,376.95 1,376.89 1,376.95 0.0K
13:18 1,376.96 1,377.18 1,376.96 1,377.14 0.0K
13:19 1,377.14 1,377.15 1,377.02 1,377.02 0.0K
13:20 1,377.02 1,377.12 1,376.99 1,377.11 0.0K
13:21 1,377.12 1,377.12 1,377.00 1,377.06 0.0K
13:22 1,377.06 1,377.07 1,377.02 1,377.06 0.0K
13:23 1,377.06 1,377.13 1,377.06 1,377.13 0.0K
13:24 1,377.12 1,377.15 1,376.95 1,376.95 0.0K
13:25 1,376.93 1,376.93 1,376.88 1,376.89 0.0K
13:26 1,376.90 1,376.93 1,376.83 1,376.85 0.0K
13:27 1,376.82 1,376.82 1,376.73 1,376.73 0.0K
13:28 1,376.73 1,376.73 1,376.61 1,376.61 0.0K
13:29 1,376.61 1,376.63 1,376.59 1,376.60 0.0K
13:30 1,376.58 1,376.58 1,376.51 1,376.51 0.0K
13:31 1,376.52 1,376.52 1,376.45 1,376.48 0.0K
13:32 1,376.48 1,376.48 1,376.45 1,376.47 0.0K
13:33 1,376.47 1,376.55 1,376.47 1,376.52 0.0K
13:34 1,376.52 1,376.53 1,376.50 1,376.51 0.0K
13:35 1,376.51 1,376.65 1,376.51 1,376.65 0.0K
13:36 1,376.65 1,376.68 1,376.54 1,376.55 0.0K
13:37 1,376.55 1,376.55 1,376.10 1,376.12 0.0K
13:38 1,376.12 1,376.14 1,376.11 1,376.11 0.0K
13:39 1,376.11 1,376.11 1,376.03 1,376.10 0.0K
13:40 1,376.05 1,376.05 1,375.68 1,375.68 0.0K
13:41 1,375.68 1,375.68 1,375.61 1,375.62 0.0K
13:42 1,375.62 1,375.66 1,375.61 1,375.64 0.0K
13:43 1,375.64 1,375.64 1,375.56 1,375.59 0.0K
13:44 1,375.60 1,375.60 1,375.43 1,375.43 0.0K
13:45 1,375.43 1,375.43 1,375.28 1,375.28 0.0K
13:46 1,375.29 1,375.30 1,375.10 1,375.11 0.0K
13:47 1,375.12 1,375.12 1,375.01 1,375.01 0.0K
13:48 1,375.00 1,375.01 1,374.91 1,374.91 0.0K
13:49 1,374.90 1,374.90 1,374.77 1,374.77 0.0K
13:50 1,374.77 1,374.78 1,374.74 1,374.78 0.0K
13:51 1,374.79 1,374.82 1,374.78 1,374.80 0.0K
13:52 1,374.80 1,374.82 1,374.69 1,374.69 0.0K
13:53 1,374.69 1,374.69 1,374.62 1,374.62 0.0K
13:54 1,374.62 1,374.63 1,374.40 1,374.41 0.0K
13:55 1,374.40 1,374.40 1,374.33 1,374.33 0.0K
13:56 1,374.32 1,374.32 1,374.25 1,374.30 0.0K
13:57 1,374.31 1,374.31 1,374.06 1,374.07 0.0K
13:58 1,374.07 1,374.07 1,373.92 1,373.93 0.0K
13:59 1,373.93 1,373.94 1,373.84 1,373.84 0.0K
14:00 1,373.85 1,373.85 1,372.66 1,372.79 0.0K
14:01 1,372.82 1,372.83 1,372.63 1,372.63 0.0K
14:02 1,372.64 1,372.72 1,372.58 1,372.72 0.0K
14:03 1,372.73 1,372.87 1,372.72 1,372.87 0.0K
14:04 1,372.88 1,372.90 1,372.83 1,372.83 0.0K
14:05 1,372.83 1,372.83 1,372.51 1,372.51 0.0K
14:06 1,372.50 1,372.51 1,372.45 1,372.45 0.0K
14:07 1,372.45 1,372.51 1,372.45 1,372.51 0.0K
14:08 1,372.52 1,372.61 1,372.39 1,372.39 0.0K
14:09 1,372.36 1,372.36 1,372.28 1,372.28 0.0K
14:10 1,372.29 1,372.33 1,372.27 1,372.30 0.0K
14:11 1,372.31 1,372.31 1,372.18 1,372.18 0.0K
14:12 1,372.18 1,372.19 1,372.15 1,372.15 0.0K
14:13 1,372.15 1,372.16 1,372.08 1,372.08 0.0K
14:14 1,372.09 1,372.13 1,372.03 1,372.03 0.0K
14:15 1,372.02 1,372.03 1,371.97 1,371.98 0.0K
14:16 1,371.97 1,372.13 1,371.97 1,372.13 0.0K
14:17 1,372.13 1,372.13 1,371.93 1,371.93 0.0K
14:18 1,371.93 1,371.93 1,371.86 1,371.87 0.0K
14:19 1,371.87 1,371.87 1,371.79 1,371.80 0.0K
14:20 1,371.80 1,371.80 1,371.72 1,371.76 0.0K
14:21 1,371.76 1,371.76 1,371.52 1,371.52 0.0K
14:22 1,371.52 1,371.55 1,371.50 1,371.54 0.0K
14:23 1,371.56 1,371.67 1,371.56 1,371.67 0.0K
14:24 1,371.65 1,371.66 1,371.62 1,371.65 0.0K
14:25 1,371.67 1,371.67 1,371.41 1,371.41 0.0K
14:26 1,371.41 1,371.41 1,371.26 1,371.34 0.0K
14:27 1,371.33 1,371.42 1,370.74 1,370.74 0.0K
14:28 1,370.72 1,370.72 1,370.59 1,370.59 0.0K
14:29 1,370.57 1,370.58 1,370.54 1,370.56 0.0K
14:30 1,370.57 1,370.70 1,370.52 1,370.70 0.0K
14:31 1,370.69 1,370.81 1,370.66 1,370.81 0.0K
14:32 1,370.82 1,371.08 1,370.81 1,371.07 0.0K
14:33 1,371.08 1,371.09 1,370.99 1,370.99 0.0K
14:34 1,370.99 1,371.10 1,370.99 1,371.10 0.0K
14:35 1,371.10 1,371.21 1,371.10 1,371.21 0.0K
14:36 1,371.22 1,371.30 1,371.22 1,371.30 0.0K
14:37 1,371.30 1,371.35 1,371.30 1,371.33 0.0K
14:38 1,371.36 1,371.41 1,371.36 1,371.41 0.0K
14:39 1,371.41 1,371.43 1,371.34 1,371.37 0.0K
14:40 1,371.37 1,371.47 1,371.36 1,371.39 0.0K
14:41 1,371.37 1,371.37 1,371.22 1,371.22 0.0K
14:42 1,371.20 1,371.21 1,371.13 1,371.20 0.0K
14:43 1,371.20 1,371.28 1,371.19 1,371.27 0.0K
14:44 1,371.27 1,371.29 1,371.27 1,371.28 0.0K
14:45 1,371.28 1,371.28 1,371.17 1,371.17 0.0K
14:46 1,371.17 1,371.19 1,371.13 1,371.14 0.0K
14:47 1,371.16 1,371.28 1,371.16 1,371.26 0.0K
14:48 1,371.25 1,371.29 1,371.25 1,371.28 0.0K
14:49 1,371.28 1,371.32 1,371.26 1,371.32 0.0K
14:50 1,371.32 1,371.38 1,371.32 1,371.37 0.0K
14:51 1,371.40 1,371.59 1,371.40 1,371.59 0.0K
14:52 1,371.58 1,371.75 1,371.58 1,371.73 0.0K
14:53 1,371.74 1,371.95 1,371.74 1,371.95 0.0K
14:54 1,371.96 1,372.21 1,371.96 1,372.21 0.0K
14:55 1,372.22 1,372.43 1,372.22 1,372.42 0.0K
14:56 1,372.41 1,373.45 1,372.38 1,373.45 0.0K
14:57 1,373.48 1,373.69 1,373.48 1,373.69 0.0K
14:58 1,373.68 1,373.83 1,373.67 1,373.83 0.0K
14:59 1,373.83 1,373.85 1,373.75 1,373.75 0.0K
15:00 1,373.73 1,373.75 1,373.63 1,373.68 0.0K
15:01 1,373.71 1,373.81 1,373.71 1,373.81 0.0K
15:02 1,373.79 1,373.85 1,373.74 1,373.80 0.0K
15:03 1,373.79 1,373.95 1,373.79 1,373.92 0.0K
15:04 1,373.93 1,374.00 1,373.92 1,374.00 0.0K
15:05 1,374.02 1,374.32 1,373.99 1,374.32 0.0K
15:06 1,374.34 1,374.41 1,374.33 1,374.33 0.0K
15:07 1,374.30 1,374.30 1,374.13 1,374.15 0.0K
15:08 1,374.14 1,374.14 1,373.79 1,373.79 0.0K
15:09 1,373.77 1,373.84 1,373.73 1,373.84 0.0K
15:10 1,373.85 1,373.92 1,373.85 1,373.86 0.0K
15:11 1,373.86 1,373.87 1,373.76 1,373.77 0.0K
15:12 1,373.77 1,373.81 1,373.74 1,373.75 0.0K
15:13 1,373.76 1,373.76 1,373.69 1,373.70 0.0K
15:14 1,373.68 1,373.73 1,373.58 1,373.58 0.0K
15:15 1,373.58 1,373.58 1,373.34 1,373.36 0.0K
15:16 1,373.34 1,373.48 1,373.34 1,373.36 0.0K
15:17 1,373.36 1,373.39 1,373.24 1,373.24 0.0K
15:18 1,373.25 1,373.27 1,373.22 1,373.22 0.0K
15:19 1,373.22 1,373.30 1,373.22 1,373.28 0.0K
15:20 1,373.28 1,373.30 1,372.91 1,372.92 0.0K
15:21 1,372.92 1,372.98 1,372.89 1,372.98 0.0K
15:22 1,372.99 1,373.01 1,372.89 1,372.97 0.0K
15:23 1,372.95 1,372.95 1,372.82 1,372.87 0.0K
15:24 1,372.92 1,372.97 1,372.91 1,372.91 0.0K
15:25 1,372.90 1,372.90 1,372.75 1,372.77 0.0K
15:26 1,372.76 1,372.89 1,372.76 1,372.87 0.0K
15:27 1,372.87 1,372.94 1,372.85 1,372.94 0.0K
15:28 1,372.96 1,372.97 1,372.90 1,372.96 0.0K
15:29 1,372.95 1,373.00 1,372.93 1,372.95 0.0K
15:30 1,372.96 1,372.97 1,372.71 1,372.76 0.0K
15:31 1,372.73 1,372.73 1,372.56 1,372.59 0.0K
15:32 1,372.59 1,372.59 1,372.43 1,372.43 0.0K
15:33 1,372.43 1,372.48 1,372.38 1,372.48 0.0K
15:34 1,372.48 1,372.60 1,372.48 1,372.57 0.0K
15:35 1,372.57 1,372.64 1,372.54 1,372.60 0.0K
15:36 1,372.59 1,372.59 1,372.48 1,372.58 0.0K
15:37 1,372.56 1,372.77 1,372.56 1,372.71 0.0K
15:38 1,372.71 1,372.71 1,372.51 1,372.51 0.0K
15:39 1,372.50 1,372.64 1,372.46 1,372.64 0.0K
15:40 1,372.61 1,372.61 1,372.50 1,372.50 0.0K
15:41 1,372.44 1,372.54 1,372.43 1,372.46 0.0K
15:42 1,372.45 1,372.52 1,372.13 1,372.13 0.0K
15:43 1,372.14 1,372.25 1,372.14 1,372.25 0.0K
15:44 1,372.28 1,372.31 1,372.22 1,372.23 0.0K
15:45 1,372.21 1,372.21 1,371.99 1,372.04 0.0K
15:46 1,372.04 1,372.04 1,371.83 1,371.83 0.0K
15:47 1,371.79 1,371.79 1,371.65 1,371.70 0.0K
15:48 1,371.70 1,371.73 1,371.43 1,371.43 0.0K
15:49 1,371.42 1,371.42 1,370.99 1,370.99 0.0K
15:50 1,370.81 1,371.01 1,370.67 1,371.01 0.0K
15:51 1,371.08 1,371.61 1,371.08 1,371.57 0.0K
15:52 1,371.52 1,371.58 1,371.42 1,371.56 0.0K
15:53 1,371.59 1,371.70 1,371.55 1,371.64 0.0K
15:54 1,371.63 1,371.98 1,371.62 1,371.84 0.0K
15:55 1,371.86 1,372.79 1,371.86 1,372.79 0.0K
15:56 1,372.82 1,373.36 1,372.81 1,373.36 0.0K
15:57 1,373.39 1,373.75 1,373.37 1,373.75 0.0K
15:58 1,373.78 1,373.79 1,373.21 1,373.27 0.0K
15:59 1,373.36 1,373.69 1,373.22 1,373.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available