Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,379.01 1,379.01 1,378.70 1,378.70 0.0K
09:31 1,378.69 1,378.69 1,377.64 1,377.64 0.0K
09:32 1,377.62 1,377.62 1,377.00 1,377.37 0.0K
09:33 1,377.41 1,378.17 1,377.41 1,378.17 0.0K
09:34 1,378.19 1,378.26 1,378.05 1,378.12 0.0K
09:35 1,378.20 1,378.20 1,377.85 1,377.86 0.0K
09:36 1,377.88 1,377.88 1,377.46 1,377.46 0.0K
09:37 1,377.46 1,377.64 1,377.27 1,377.64 0.0K
09:38 1,377.65 1,377.77 1,377.46 1,377.49 0.0K
09:39 1,377.51 1,377.62 1,377.47 1,377.47 0.0K
09:40 1,377.44 1,377.44 1,376.83 1,376.83 0.0K
09:41 1,376.85 1,377.07 1,376.85 1,376.91 0.0K
09:42 1,376.91 1,376.91 1,376.67 1,376.71 0.0K
09:43 1,376.68 1,376.68 1,376.50 1,376.56 0.0K
09:44 1,376.61 1,376.88 1,376.61 1,376.88 0.0K
09:45 1,376.90 1,377.14 1,376.90 1,377.03 0.0K
09:46 1,377.00 1,377.06 1,376.70 1,376.70 0.0K
09:47 1,376.63 1,376.63 1,376.16 1,376.16 0.0K
09:48 1,376.17 1,376.17 1,375.79 1,375.82 0.0K
09:49 1,375.82 1,375.84 1,375.52 1,375.53 0.0K
09:50 1,375.55 1,375.55 1,375.38 1,375.38 0.0K
09:51 1,375.38 1,375.43 1,375.32 1,375.41 0.0K
09:52 1,375.40 1,375.40 1,375.21 1,375.28 0.0K
09:53 1,375.29 1,375.36 1,375.29 1,375.35 0.0K
09:54 1,375.36 1,375.61 1,375.36 1,375.45 0.0K
09:55 1,375.46 1,375.84 1,375.40 1,375.83 0.0K
09:56 1,375.83 1,376.29 1,375.83 1,376.29 0.0K
09:57 1,376.30 1,376.44 1,376.30 1,376.35 0.0K
09:58 1,376.36 1,376.56 1,376.34 1,376.56 0.0K
09:59 1,376.55 1,376.86 1,376.55 1,376.86 0.0K
10:00 1,376.95 1,377.17 1,376.95 1,377.17 0.0K
10:01 1,377.17 1,377.33 1,376.87 1,376.87 0.0K
10:02 1,376.83 1,377.17 1,376.80 1,377.17 0.0K
10:03 1,377.16 1,377.16 1,376.69 1,376.69 0.0K
10:04 1,376.68 1,376.73 1,376.64 1,376.73 0.0K
10:05 1,376.73 1,377.04 1,376.73 1,376.84 0.0K
10:06 1,376.87 1,376.94 1,376.87 1,376.94 0.0K
10:07 1,376.98 1,377.21 1,376.98 1,377.21 0.0K
10:08 1,377.21 1,377.46 1,377.18 1,377.45 0.0K
10:09 1,377.46 1,377.83 1,377.44 1,377.83 0.0K
10:10 1,377.93 1,378.55 1,377.93 1,378.55 0.0K
10:11 1,378.57 1,378.67 1,378.54 1,378.55 0.0K
10:12 1,378.51 1,378.51 1,378.24 1,378.27 0.0K
10:13 1,378.27 1,378.27 1,378.17 1,378.25 0.0K
10:14 1,378.20 1,378.22 1,377.86 1,377.86 0.0K
10:15 1,377.86 1,377.94 1,377.85 1,377.87 0.0K
10:16 1,377.89 1,378.24 1,377.84 1,378.24 0.0K
10:17 1,378.27 1,378.76 1,378.27 1,378.76 0.0K
10:18 1,378.76 1,379.09 1,378.76 1,379.08 0.0K
10:19 1,379.08 1,379.26 1,379.04 1,379.22 0.0K
10:20 1,379.27 1,379.80 1,379.27 1,379.75 0.0K
10:21 1,379.76 1,379.81 1,379.76 1,379.78 0.0K
10:22 1,379.76 1,379.76 1,379.39 1,379.40 0.0K
10:23 1,379.39 1,379.48 1,379.34 1,379.48 0.0K
10:24 1,379.47 1,379.57 1,379.44 1,379.44 0.0K
10:25 1,379.43 1,379.43 1,379.06 1,379.06 0.0K
10:26 1,379.04 1,379.04 1,378.96 1,379.00 0.0K
10:27 1,379.02 1,379.02 1,378.85 1,378.85 0.0K
10:28 1,378.84 1,378.89 1,378.74 1,378.89 0.0K
10:29 1,378.89 1,379.13 1,378.89 1,379.13 0.0K
10:30 1,379.12 1,379.20 1,379.12 1,379.20 0.0K
10:31 1,379.19 1,379.21 1,379.10 1,379.10 0.0K
10:32 1,379.10 1,379.12 1,379.04 1,379.12 0.0K
10:33 1,379.12 1,379.12 1,378.74 1,378.74 0.0K
10:34 1,378.71 1,378.71 1,378.59 1,378.62 0.0K
10:35 1,378.62 1,378.67 1,378.62 1,378.64 0.0K
10:36 1,378.64 1,378.65 1,378.58 1,378.58 0.0K
10:37 1,378.55 1,378.55 1,378.23 1,378.23 0.0K
10:38 1,378.23 1,378.23 1,378.13 1,378.14 0.0K
10:39 1,378.14 1,378.15 1,378.11 1,378.15 0.0K
10:40 1,378.09 1,378.09 1,377.85 1,377.93 0.0K
10:41 1,377.93 1,378.06 1,377.84 1,377.84 0.0K
10:42 1,377.83 1,377.83 1,377.49 1,377.49 0.0K
10:43 1,377.44 1,377.44 1,377.07 1,377.07 0.0K
10:44 1,377.06 1,377.25 1,377.02 1,377.22 0.0K
10:45 1,377.24 1,377.39 1,377.24 1,377.39 0.0K
10:46 1,377.42 1,377.47 1,377.37 1,377.37 0.0K
10:47 1,377.35 1,377.40 1,377.30 1,377.35 0.0K
10:48 1,377.39 1,377.53 1,377.39 1,377.53 0.0K
10:49 1,377.54 1,377.57 1,377.53 1,377.56 0.0K
10:50 1,377.55 1,377.64 1,377.55 1,377.56 0.0K
10:51 1,377.57 1,377.58 1,377.48 1,377.48 0.0K
10:52 1,377.44 1,377.67 1,377.25 1,377.67 0.0K
10:53 1,377.70 1,377.85 1,377.70 1,377.84 0.0K
10:54 1,377.83 1,377.86 1,377.75 1,377.82 0.0K
10:55 1,377.82 1,377.87 1,377.76 1,377.87 0.0K
10:56 1,377.91 1,378.14 1,377.91 1,378.13 0.0K
10:57 1,378.10 1,378.16 1,378.05 1,378.05 0.0K
10:58 1,378.03 1,378.03 1,377.85 1,377.90 0.0K
10:59 1,377.88 1,377.88 1,377.32 1,377.32 0.0K
11:00 1,377.30 1,377.52 1,377.28 1,377.52 0.0K
11:01 1,377.51 1,377.59 1,377.48 1,377.59 0.0K
11:02 1,377.60 1,377.64 1,377.54 1,377.55 0.0K
11:03 1,377.56 1,377.70 1,377.56 1,377.64 0.0K
11:04 1,377.61 1,377.71 1,377.61 1,377.70 0.0K
11:05 1,377.70 1,377.79 1,377.70 1,377.76 0.0K
11:06 1,377.79 1,377.84 1,377.79 1,377.82 0.0K
11:07 1,377.82 1,378.09 1,377.82 1,378.09 0.0K
11:08 1,378.12 1,378.16 1,377.52 1,377.52 0.0K
11:09 1,377.49 1,377.49 1,376.89 1,376.89 0.0K
11:10 1,376.88 1,376.92 1,376.66 1,376.90 0.0K
11:11 1,376.89 1,376.90 1,376.80 1,376.86 0.0K
11:12 1,376.87 1,377.02 1,376.87 1,377.00 0.0K
11:13 1,377.05 1,377.10 1,376.89 1,376.93 0.0K
11:14 1,376.92 1,376.95 1,376.88 1,376.93 0.0K
11:15 1,376.95 1,377.02 1,376.93 1,376.97 0.0K
11:16 1,376.95 1,376.99 1,376.93 1,376.93 0.0K
11:17 1,376.94 1,377.07 1,376.93 1,377.04 0.0K
11:18 1,377.04 1,377.04 1,376.97 1,376.98 0.0K
11:19 1,376.99 1,377.02 1,376.96 1,377.01 0.0K
11:20 1,377.02 1,377.02 1,376.74 1,376.74 0.0K
11:21 1,376.74 1,376.74 1,376.62 1,376.62 0.0K
11:22 1,376.60 1,376.60 1,376.21 1,376.27 0.0K
11:23 1,376.28 1,376.28 1,376.20 1,376.26 0.0K
11:24 1,376.27 1,376.32 1,376.22 1,376.22 0.0K
11:25 1,376.23 1,376.28 1,376.23 1,376.23 0.0K
11:26 1,376.25 1,376.26 1,376.16 1,376.18 0.0K
11:27 1,376.19 1,376.46 1,376.18 1,376.46 0.0K
11:28 1,376.47 1,376.52 1,376.45 1,376.52 0.0K
11:29 1,376.53 1,376.62 1,376.41 1,376.41 0.0K
11:30 1,376.45 1,376.50 1,376.35 1,376.36 0.0K
11:31 1,376.36 1,376.36 1,376.29 1,376.30 0.0K
11:32 1,376.38 1,376.55 1,376.38 1,376.55 0.0K
11:33 1,376.56 1,376.56 1,376.41 1,376.42 0.0K
11:34 1,376.42 1,376.42 1,376.25 1,376.25 0.0K
11:35 1,376.25 1,376.25 1,376.22 1,376.22 0.0K
11:36 1,376.22 1,376.22 1,376.07 1,376.10 0.0K
11:37 1,376.10 1,376.16 1,376.10 1,376.16 0.0K
11:38 1,376.17 1,376.19 1,375.95 1,375.95 0.0K
11:39 1,375.94 1,375.94 1,375.51 1,375.51 0.0K
11:40 1,375.51 1,375.51 1,375.35 1,375.35 0.0K
11:41 1,375.34 1,375.34 1,375.31 1,375.31 0.0K
11:42 1,375.31 1,375.31 1,375.01 1,375.01 0.0K
11:43 1,374.93 1,374.93 1,374.82 1,374.82 0.0K
11:44 1,374.82 1,374.82 1,374.73 1,374.73 0.0K
11:45 1,374.74 1,374.77 1,374.72 1,374.72 0.0K
11:46 1,374.72 1,374.72 1,374.59 1,374.62 0.0K
11:47 1,374.63 1,374.63 1,374.48 1,374.51 0.0K
11:48 1,374.50 1,374.50 1,373.65 1,373.66 0.0K
11:49 1,373.66 1,373.66 1,373.39 1,373.43 0.0K
11:50 1,373.42 1,373.45 1,373.35 1,373.35 0.0K
11:51 1,373.28 1,373.35 1,373.28 1,373.34 0.0K
11:52 1,373.35 1,373.47 1,373.34 1,373.47 0.0K
11:53 1,373.46 1,373.66 1,373.37 1,373.65 0.0K
11:54 1,373.65 1,373.69 1,373.65 1,373.68 0.0K
11:55 1,373.68 1,373.75 1,373.50 1,373.50 0.0K
11:56 1,373.45 1,373.45 1,373.37 1,373.43 0.0K
11:57 1,373.43 1,373.43 1,373.34 1,373.34 0.0K
11:58 1,373.34 1,373.35 1,373.16 1,373.18 0.0K
11:59 1,373.17 1,373.23 1,373.13 1,373.13 0.0K
12:00 1,373.12 1,373.35 1,373.12 1,373.35 0.0K
12:01 1,373.36 1,373.42 1,373.36 1,373.42 0.0K
12:02 1,373.42 1,373.42 1,373.33 1,373.35 0.0K
12:03 1,373.33 1,373.41 1,373.33 1,373.38 0.0K
12:04 1,373.38 1,373.38 1,373.10 1,373.10 0.0K
12:05 1,373.11 1,373.12 1,372.99 1,372.99 0.0K
12:06 1,372.99 1,372.99 1,372.42 1,372.42 0.0K
12:07 1,372.30 1,372.30 1,371.76 1,371.79 0.0K
12:08 1,371.78 1,371.79 1,371.77 1,371.77 0.0K
12:09 1,371.77 1,371.83 1,371.71 1,371.83 0.0K
12:10 1,371.82 1,371.83 1,371.65 1,371.65 0.0K
12:11 1,371.64 1,371.64 1,371.40 1,371.44 0.0K
12:12 1,371.43 1,371.54 1,371.42 1,371.54 0.0K
12:13 1,371.53 1,371.78 1,371.53 1,371.78 0.0K
12:14 1,371.81 1,371.85 1,371.64 1,371.64 0.0K
12:15 1,371.65 1,371.66 1,371.63 1,371.66 0.0K
12:16 1,371.64 1,371.64 1,371.42 1,371.43 0.0K
12:17 1,371.42 1,371.44 1,371.35 1,371.35 0.0K
12:18 1,371.35 1,371.35 1,371.09 1,371.10 0.0K
12:19 1,371.09 1,371.09 1,370.35 1,370.35 0.0K
12:20 1,370.35 1,370.36 1,370.12 1,370.12 0.0K
12:21 1,370.12 1,370.12 1,369.62 1,369.62 0.0K
12:22 1,369.61 1,369.63 1,369.43 1,369.44 0.0K
12:23 1,369.46 1,369.50 1,369.42 1,369.50 0.0K
12:24 1,369.50 1,369.55 1,369.50 1,369.55 0.0K
12:25 1,369.54 1,369.54 1,369.50 1,369.52 0.0K
12:26 1,369.52 1,369.52 1,369.33 1,369.34 0.0K
12:27 1,369.36 1,369.44 1,369.36 1,369.43 0.0K
12:28 1,369.45 1,369.57 1,369.45 1,369.52 0.0K
12:29 1,369.49 1,369.53 1,369.49 1,369.53 0.0K
12:30 1,369.57 1,369.66 1,369.57 1,369.66 0.0K
12:31 1,369.64 1,369.78 1,369.64 1,369.70 0.0K
12:32 1,369.73 1,369.76 1,369.67 1,369.69 0.0K
12:33 1,369.68 1,369.71 1,369.67 1,369.67 0.0K
12:34 1,369.67 1,369.74 1,369.67 1,369.68 0.0K
12:35 1,369.68 1,369.68 1,369.41 1,369.41 0.0K
12:36 1,369.22 1,369.22 1,368.93 1,368.94 0.0K
12:37 1,368.94 1,369.05 1,368.94 1,368.95 0.0K
12:38 1,368.93 1,368.93 1,368.84 1,368.84 0.0K
12:39 1,368.85 1,368.88 1,368.80 1,368.83 0.0K
12:40 1,368.82 1,368.84 1,368.71 1,368.71 0.0K
12:41 1,368.71 1,368.75 1,368.68 1,368.68 0.0K
12:42 1,368.69 1,368.70 1,368.67 1,368.68 0.0K
12:43 1,368.71 1,368.90 1,368.71 1,368.90 0.0K
12:44 1,368.92 1,369.16 1,368.92 1,369.16 0.0K
12:45 1,369.16 1,369.21 1,369.16 1,369.21 0.0K
12:46 1,369.22 1,369.41 1,369.22 1,369.41 0.0K
12:47 1,369.42 1,369.87 1,369.42 1,369.87 0.0K
12:48 1,369.90 1,370.07 1,369.90 1,370.06 0.0K
12:49 1,370.08 1,370.14 1,370.04 1,370.05 0.0K
12:50 1,370.04 1,370.04 1,369.99 1,370.01 0.0K
12:51 1,370.00 1,370.12 1,369.99 1,370.12 0.0K
12:52 1,370.11 1,370.14 1,370.05 1,370.05 0.0K
12:53 1,370.03 1,370.03 1,369.79 1,369.81 0.0K
12:54 1,369.81 1,369.85 1,369.81 1,369.84 0.0K
12:55 1,369.85 1,369.91 1,369.85 1,369.91 0.0K
12:56 1,369.90 1,369.98 1,369.87 1,369.98 0.0K
12:57 1,369.99 1,370.10 1,369.99 1,370.09 0.0K
12:58 1,370.07 1,370.15 1,370.05 1,370.15 0.0K
12:59 1,370.15 1,370.23 1,370.14 1,370.22 0.0K
13:00 1,370.10 1,370.17 1,370.10 1,370.17 0.0K
13:01 1,370.18 1,370.29 1,370.18 1,370.29 0.0K
13:02 1,370.30 1,370.96 1,370.30 1,370.96 0.0K
13:03 1,370.98 1,371.05 1,370.98 1,371.05 0.0K
13:04 1,371.05 1,371.35 1,371.05 1,371.35 0.0K
13:05 1,371.35 1,371.45 1,371.35 1,371.45 0.0K
13:06 1,371.44 1,371.48 1,371.42 1,371.42 0.0K
13:07 1,371.42 1,371.50 1,371.42 1,371.50 0.0K
13:08 1,371.52 1,371.72 1,371.52 1,371.72 0.0K
13:09 1,371.72 1,371.87 1,371.72 1,371.87 0.0K
13:10 1,371.88 1,372.03 1,371.88 1,372.03 0.0K
13:11 1,372.03 1,372.05 1,372.01 1,372.04 0.0K
13:12 1,372.04 1,372.12 1,372.04 1,372.06 0.0K
13:13 1,372.06 1,372.16 1,372.06 1,372.12 0.0K
13:14 1,372.10 1,372.11 1,372.05 1,372.07 0.0K
13:15 1,372.05 1,372.07 1,371.89 1,371.93 0.0K
13:16 1,371.95 1,371.96 1,371.93 1,371.96 0.0K
13:17 1,371.97 1,372.17 1,371.97 1,372.15 0.0K
13:18 1,372.11 1,372.13 1,372.09 1,372.13 0.0K
13:19 1,372.14 1,372.22 1,372.14 1,372.22 0.0K
13:20 1,372.22 1,372.27 1,372.19 1,372.27 0.0K
13:21 1,372.26 1,372.38 1,372.26 1,372.38 0.0K
13:22 1,372.38 1,372.53 1,372.38 1,372.53 0.0K
13:23 1,372.54 1,372.75 1,372.54 1,372.75 0.0K
13:24 1,372.75 1,372.90 1,372.75 1,372.90 0.0K
13:25 1,372.90 1,373.08 1,372.89 1,373.08 0.0K
13:26 1,373.10 1,373.13 1,373.10 1,373.11 0.0K
13:27 1,373.10 1,373.26 1,373.10 1,373.25 0.0K
13:28 1,373.24 1,373.30 1,373.24 1,373.30 0.0K
13:29 1,373.29 1,373.30 1,373.27 1,373.29 0.0K
13:30 1,373.30 1,373.31 1,373.22 1,373.26 0.0K
13:31 1,373.26 1,373.28 1,373.18 1,373.18 0.0K
13:32 1,373.17 1,373.17 1,373.03 1,373.04 0.0K
13:33 1,373.03 1,373.08 1,372.99 1,372.99 0.0K
13:34 1,372.99 1,373.01 1,372.98 1,373.00 0.0K
13:35 1,372.98 1,372.99 1,372.91 1,372.95 0.0K
13:36 1,372.96 1,373.05 1,372.92 1,372.92 0.0K
13:37 1,372.91 1,372.92 1,372.88 1,372.90 0.0K
13:38 1,372.91 1,372.92 1,372.90 1,372.92 0.0K
13:39 1,372.91 1,373.00 1,372.91 1,372.99 0.0K
13:40 1,372.98 1,373.13 1,372.98 1,373.13 0.0K
13:41 1,373.13 1,373.14 1,373.11 1,373.12 0.0K
13:42 1,373.11 1,373.17 1,373.11 1,373.16 0.0K
13:43 1,373.16 1,373.19 1,372.85 1,372.85 0.0K
13:44 1,372.76 1,372.85 1,372.74 1,372.82 0.0K
13:45 1,372.85 1,372.91 1,372.85 1,372.89 0.0K
13:46 1,372.91 1,372.94 1,372.89 1,372.90 0.0K
13:47 1,372.89 1,372.89 1,372.76 1,372.76 0.0K
13:48 1,372.76 1,372.78 1,372.73 1,372.78 0.0K
13:49 1,372.77 1,372.78 1,372.69 1,372.69 0.0K
13:50 1,372.68 1,372.68 1,372.38 1,372.42 0.0K
13:51 1,372.42 1,372.50 1,372.42 1,372.49 0.0K
13:52 1,372.49 1,372.54 1,372.49 1,372.50 0.0K
13:53 1,372.50 1,372.51 1,372.46 1,372.48 0.0K
13:54 1,372.48 1,372.52 1,372.48 1,372.52 0.0K
13:55 1,372.52 1,372.56 1,372.39 1,372.39 0.0K
13:56 1,372.38 1,372.38 1,372.26 1,372.26 0.0K
13:57 1,372.26 1,372.26 1,372.19 1,372.19 0.0K
13:58 1,372.19 1,372.19 1,371.96 1,371.96 0.0K
13:59 1,371.96 1,371.96 1,371.70 1,371.71 0.0K
14:00 1,371.71 1,371.79 1,371.65 1,371.79 0.0K
14:01 1,371.76 1,371.77 1,371.40 1,371.40 0.0K
14:02 1,371.34 1,371.34 1,370.04 1,370.05 0.0K
14:03 1,370.04 1,370.04 1,368.86 1,368.87 0.0K
14:04 1,368.61 1,368.61 1,367.38 1,367.40 0.0K
14:05 1,367.39 1,367.53 1,367.39 1,367.47 0.0K
14:06 1,367.50 1,367.70 1,367.50 1,367.69 0.0K
14:07 1,367.76 1,367.80 1,367.60 1,367.60 0.0K
14:08 1,367.59 1,367.82 1,367.59 1,367.82 0.0K
14:09 1,367.82 1,368.11 1,367.82 1,368.11 0.0K
14:10 1,368.11 1,368.11 1,367.65 1,367.66 0.0K
14:11 1,367.66 1,367.80 1,367.66 1,367.80 0.0K
14:12 1,367.77 1,367.77 1,367.70 1,367.70 0.0K
14:13 1,367.70 1,367.70 1,367.62 1,367.62 0.0K
14:14 1,367.61 1,367.64 1,367.30 1,367.30 0.0K
14:15 1,366.77 1,366.77 1,365.97 1,365.97 0.0K
14:16 1,365.99 1,365.99 1,365.49 1,365.49 0.0K
14:17 1,365.33 1,365.33 1,364.42 1,364.54 0.0K
14:18 1,364.54 1,364.86 1,364.54 1,364.70 0.0K
14:19 1,364.69 1,364.74 1,364.64 1,364.71 0.0K
14:20 1,364.71 1,365.41 1,364.71 1,365.41 0.0K
14:21 1,365.41 1,365.62 1,365.41 1,365.57 0.0K
14:22 1,365.59 1,365.60 1,365.50 1,365.50 0.0K
14:23 1,365.50 1,365.91 1,365.50 1,365.91 0.0K
14:24 1,365.95 1,366.28 1,365.95 1,366.28 0.0K
14:25 1,366.30 1,366.52 1,366.30 1,366.52 0.0K
14:26 1,366.50 1,366.69 1,366.50 1,366.57 0.0K
14:27 1,366.59 1,366.66 1,366.48 1,366.54 0.0K
14:28 1,366.55 1,366.61 1,366.47 1,366.48 0.0K
14:29 1,366.47 1,366.51 1,366.43 1,366.51 0.0K
14:30 1,366.50 1,366.65 1,366.35 1,366.65 0.0K
14:31 1,366.52 1,366.95 1,366.10 1,366.95 0.0K
14:32 1,367.09 1,367.31 1,367.09 1,367.31 0.0K
14:33 1,367.38 1,367.76 1,367.38 1,367.73 0.0K
14:34 1,367.71 1,367.79 1,367.66 1,367.79 0.0K
14:35 1,367.77 1,367.77 1,367.53 1,367.55 0.0K
14:36 1,367.57 1,367.67 1,367.54 1,367.58 0.0K
14:37 1,367.63 1,368.00 1,367.63 1,368.00 0.0K
14:38 1,368.00 1,368.06 1,368.00 1,368.05 0.0K
14:39 1,368.06 1,368.16 1,368.05 1,368.16 0.0K
14:40 1,368.16 1,368.21 1,368.15 1,368.19 0.0K
14:41 1,368.20 1,368.20 1,368.11 1,368.18 0.0K
14:42 1,368.24 1,368.32 1,368.21 1,368.21 0.0K
14:43 1,368.20 1,368.28 1,368.20 1,368.24 0.0K
14:44 1,368.24 1,368.28 1,368.21 1,368.28 0.0K
14:45 1,368.28 1,368.30 1,368.23 1,368.23 0.0K
14:46 1,368.19 1,368.29 1,368.19 1,368.29 0.0K
14:47 1,368.28 1,368.43 1,368.28 1,368.38 0.0K
14:48 1,368.40 1,368.52 1,368.39 1,368.52 0.0K
14:49 1,368.51 1,368.55 1,368.50 1,368.54 0.0K
14:50 1,368.54 1,368.54 1,368.43 1,368.46 0.0K
14:51 1,368.44 1,368.50 1,368.43 1,368.50 0.0K
14:52 1,368.49 1,368.58 1,368.48 1,368.57 0.0K
14:53 1,368.57 1,368.58 1,368.37 1,368.40 0.0K
14:54 1,368.40 1,368.40 1,368.06 1,368.06 0.0K
14:55 1,368.05 1,368.05 1,367.44 1,367.48 0.0K
14:56 1,367.49 1,367.49 1,367.00 1,367.00 0.0K
14:57 1,367.00 1,367.00 1,366.81 1,366.84 0.0K
14:58 1,366.85 1,366.87 1,366.75 1,366.75 0.0K
14:59 1,366.75 1,366.75 1,366.56 1,366.56 0.0K
15:00 1,366.57 1,366.70 1,366.28 1,366.28 0.0K
15:01 1,366.18 1,366.18 1,365.95 1,365.99 0.0K
15:02 1,365.97 1,365.97 1,365.63 1,365.65 0.0K
15:03 1,365.67 1,365.67 1,365.56 1,365.56 0.0K
15:04 1,365.55 1,365.55 1,365.13 1,365.13 0.0K
15:05 1,365.11 1,365.12 1,364.28 1,364.28 0.0K
15:06 1,364.28 1,364.28 1,363.99 1,364.00 0.0K
15:07 1,364.01 1,364.20 1,363.88 1,364.20 0.0K
15:08 1,364.20 1,364.26 1,364.17 1,364.26 0.0K
15:09 1,364.26 1,364.64 1,364.26 1,364.64 0.0K
15:10 1,364.64 1,364.93 1,364.64 1,364.89 0.0K
15:11 1,364.87 1,365.09 1,364.87 1,365.08 0.0K
15:12 1,365.07 1,365.08 1,365.05 1,365.07 0.0K
15:13 1,365.08 1,365.12 1,365.07 1,365.07 0.0K
15:14 1,365.08 1,365.16 1,365.07 1,365.14 0.0K
15:15 1,365.13 1,365.15 1,365.10 1,365.10 0.0K
15:16 1,365.08 1,365.08 1,364.51 1,364.51 0.0K
15:17 1,364.49 1,364.50 1,364.44 1,364.45 0.0K
15:18 1,364.40 1,364.41 1,364.28 1,364.31 0.0K
15:19 1,364.30 1,364.30 1,364.10 1,364.11 0.0K
15:20 1,364.10 1,364.42 1,364.07 1,364.42 0.0K
15:21 1,364.41 1,364.84 1,364.41 1,364.84 0.0K
15:22 1,364.87 1,365.43 1,364.87 1,365.43 0.0K
15:23 1,365.45 1,365.76 1,365.45 1,365.75 0.0K
15:24 1,365.80 1,366.13 1,365.77 1,366.13 0.0K
15:25 1,366.12 1,366.48 1,366.12 1,366.48 0.0K
15:26 1,366.48 1,366.48 1,365.64 1,365.81 0.0K
15:27 1,366.03 1,366.03 1,365.80 1,365.80 0.0K
15:28 1,365.82 1,365.82 1,365.70 1,365.72 0.0K
15:29 1,365.73 1,365.73 1,365.29 1,365.29 0.0K
15:30 1,365.29 1,365.29 1,364.93 1,365.10 0.0K
15:31 1,365.10 1,365.39 1,365.10 1,365.38 0.0K
15:32 1,365.36 1,365.36 1,365.11 1,365.11 0.0K
15:33 1,365.10 1,365.10 1,364.59 1,364.59 0.0K
15:34 1,364.54 1,364.54 1,364.08 1,364.08 0.0K
15:35 1,364.04 1,364.04 1,363.89 1,364.01 0.0K
15:36 1,364.01 1,364.17 1,364.00 1,364.17 0.0K
15:37 1,364.18 1,364.43 1,364.16 1,364.43 0.0K
15:38 1,364.42 1,364.45 1,364.32 1,364.45 0.0K
15:39 1,364.49 1,364.87 1,364.49 1,364.87 0.0K
15:40 1,364.87 1,365.22 1,364.85 1,365.20 0.0K
15:41 1,365.19 1,365.23 1,365.10 1,365.10 0.0K
15:42 1,365.07 1,365.07 1,364.82 1,364.83 0.0K
15:43 1,364.83 1,365.23 1,364.83 1,365.23 0.0K
15:44 1,365.25 1,365.54 1,365.25 1,365.54 0.0K
15:45 1,365.54 1,365.75 1,365.54 1,365.75 0.0K
15:46 1,365.74 1,365.74 1,365.45 1,365.47 0.0K
15:47 1,365.49 1,365.59 1,365.38 1,365.57 0.0K
15:48 1,365.56 1,365.58 1,365.33 1,365.33 0.0K
15:49 1,365.29 1,365.29 1,364.48 1,364.48 0.0K
15:50 1,364.40 1,364.99 1,364.40 1,364.97 0.0K
15:51 1,364.84 1,365.02 1,364.64 1,365.02 0.0K
15:52 1,365.02 1,365.91 1,365.02 1,365.91 0.0K
15:53 1,365.91 1,366.13 1,365.80 1,366.11 0.0K
15:54 1,366.12 1,366.13 1,365.75 1,365.75 0.0K
15:55 1,365.61 1,366.09 1,365.55 1,365.93 0.0K
15:56 1,365.95 1,365.95 1,365.50 1,365.50 0.0K
15:57 1,365.51 1,365.79 1,365.51 1,365.56 0.0K
15:58 1,365.43 1,365.43 1,365.02 1,365.06 0.0K
15:59 1,365.12 1,365.43 1,365.09 1,365.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available