Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,332.68 1,332.78 1,332.68 1,332.70 0.0K
09:31 1,332.67 1,332.67 1,332.15 1,332.22 0.0K
09:32 1,332.18 1,333.35 1,332.17 1,333.35 0.0K
09:33 1,333.33 1,334.23 1,333.33 1,334.13 0.0K
09:34 1,334.03 1,334.27 1,333.89 1,334.19 0.0K
09:35 1,334.22 1,334.22 1,333.83 1,333.91 0.0K
09:36 1,333.91 1,334.06 1,333.80 1,333.80 0.0K
09:37 1,333.77 1,333.91 1,333.62 1,333.91 0.0K
09:38 1,334.01 1,334.63 1,334.01 1,334.63 0.0K
09:39 1,334.65 1,334.81 1,334.60 1,334.81 0.0K
09:40 1,334.84 1,335.26 1,334.83 1,335.24 0.0K
09:41 1,335.28 1,335.83 1,335.28 1,335.83 0.0K
09:42 1,335.80 1,335.96 1,335.71 1,335.96 0.0K
09:43 1,335.98 1,336.43 1,335.98 1,336.43 0.0K
09:44 1,336.39 1,336.85 1,336.39 1,336.82 0.0K
09:45 1,336.84 1,337.35 1,336.76 1,337.35 0.0K
09:46 1,337.30 1,337.35 1,337.21 1,337.34 0.0K
09:47 1,337.30 1,337.45 1,337.27 1,337.27 0.0K
09:48 1,337.26 1,337.51 1,337.03 1,337.03 0.0K
09:49 1,336.99 1,336.99 1,336.83 1,336.89 0.0K
09:50 1,336.81 1,336.96 1,336.79 1,336.96 0.0K
09:51 1,336.92 1,337.61 1,336.90 1,337.54 0.0K
09:52 1,337.53 1,338.38 1,337.53 1,338.36 0.0K
09:53 1,338.40 1,338.96 1,338.40 1,338.96 0.0K
09:54 1,338.98 1,339.18 1,338.98 1,339.11 0.0K
09:55 1,339.13 1,339.73 1,339.13 1,339.73 0.0K
09:56 1,339.72 1,340.24 1,339.72 1,340.22 0.0K
09:57 1,340.22 1,340.26 1,340.05 1,340.06 0.0K
09:58 1,340.05 1,340.05 1,339.76 1,339.76 0.0K
09:59 1,339.70 1,339.76 1,339.62 1,339.62 0.0K
10:00 1,339.69 1,339.99 1,339.69 1,339.99 0.0K
10:01 1,340.02 1,340.20 1,340.02 1,340.06 0.0K
10:02 1,340.02 1,340.05 1,339.94 1,340.05 0.0K
10:03 1,340.02 1,340.09 1,339.94 1,339.97 0.0K
10:04 1,339.95 1,339.95 1,339.22 1,339.23 0.0K
10:05 1,339.30 1,339.45 1,339.26 1,339.45 0.0K
10:06 1,339.46 1,339.85 1,339.46 1,339.85 0.0K
10:07 1,339.86 1,339.98 1,339.74 1,339.74 0.0K
10:08 1,339.73 1,339.86 1,339.69 1,339.69 0.0K
10:09 1,339.64 1,340.11 1,339.64 1,340.11 0.0K
10:10 1,340.13 1,340.19 1,340.13 1,340.14 0.0K
10:11 1,340.14 1,340.43 1,340.14 1,340.43 0.0K
10:12 1,340.45 1,340.72 1,340.45 1,340.72 0.0K
10:13 1,340.74 1,340.89 1,340.74 1,340.85 0.0K
10:14 1,340.88 1,341.35 1,340.88 1,341.33 0.0K
10:15 1,341.34 1,341.40 1,341.15 1,341.15 0.0K
10:16 1,341.15 1,341.17 1,341.07 1,341.09 0.0K
10:17 1,341.11 1,341.17 1,341.11 1,341.11 0.0K
10:18 1,341.08 1,341.21 1,341.05 1,341.08 0.0K
10:19 1,341.07 1,341.07 1,340.69 1,340.70 0.0K
10:20 1,340.71 1,340.80 1,340.71 1,340.80 0.0K
10:21 1,340.81 1,341.27 1,340.81 1,341.27 0.0K
10:22 1,341.28 1,341.31 1,341.20 1,341.20 0.0K
10:23 1,341.19 1,341.19 1,341.08 1,341.09 0.0K
10:24 1,341.06 1,341.06 1,340.26 1,340.26 0.0K
10:25 1,340.25 1,340.36 1,340.24 1,340.28 0.0K
10:26 1,340.27 1,340.27 1,340.20 1,340.23 0.0K
10:27 1,340.25 1,340.29 1,340.23 1,340.26 0.0K
10:28 1,340.21 1,340.21 1,339.85 1,339.85 0.0K
10:29 1,339.85 1,339.85 1,339.66 1,339.75 0.0K
10:30 1,339.76 1,339.99 1,339.76 1,339.99 0.0K
10:31 1,340.00 1,340.46 1,340.00 1,340.43 0.0K
10:32 1,340.45 1,340.55 1,340.33 1,340.33 0.0K
10:33 1,340.33 1,340.39 1,340.25 1,340.25 0.0K
10:34 1,340.26 1,340.31 1,340.14 1,340.31 0.0K
10:35 1,340.31 1,340.32 1,340.16 1,340.17 0.0K
10:36 1,340.11 1,340.12 1,340.01 1,340.08 0.0K
10:37 1,340.09 1,340.09 1,339.63 1,339.71 0.0K
10:38 1,339.73 1,339.74 1,339.62 1,339.64 0.0K
10:39 1,339.64 1,339.73 1,339.61 1,339.73 0.0K
10:40 1,339.75 1,339.85 1,339.68 1,339.68 0.0K
10:41 1,339.63 1,339.63 1,339.32 1,339.32 0.0K
10:42 1,339.21 1,339.23 1,338.85 1,338.89 0.0K
10:43 1,338.86 1,338.90 1,338.82 1,338.82 0.0K
10:44 1,338.81 1,338.83 1,338.65 1,338.65 0.0K
10:45 1,338.64 1,338.65 1,338.44 1,338.47 0.0K
10:46 1,338.45 1,338.58 1,338.45 1,338.58 0.0K
10:47 1,338.54 1,338.67 1,338.53 1,338.61 0.0K
10:48 1,338.60 1,338.63 1,338.58 1,338.59 0.0K
10:49 1,338.59 1,338.71 1,338.49 1,338.71 0.0K
10:50 1,338.72 1,339.21 1,338.72 1,339.21 0.0K
10:51 1,339.30 1,339.46 1,339.30 1,339.46 0.0K
10:52 1,339.45 1,339.45 1,339.26 1,339.30 0.0K
10:53 1,339.28 1,339.28 1,339.19 1,339.28 0.0K
10:54 1,339.28 1,339.28 1,339.16 1,339.19 0.0K
10:55 1,339.19 1,339.55 1,339.19 1,339.53 0.0K
10:56 1,339.54 1,339.57 1,339.50 1,339.53 0.0K
10:57 1,339.53 1,339.53 1,339.31 1,339.31 0.0K
10:58 1,339.31 1,339.39 1,339.29 1,339.37 0.0K
10:59 1,339.36 1,339.36 1,339.22 1,339.22 0.0K
11:00 1,339.21 1,339.21 1,339.09 1,339.13 0.0K
11:01 1,339.11 1,339.18 1,339.10 1,339.16 0.0K
11:02 1,339.17 1,339.17 1,339.09 1,339.16 0.0K
11:03 1,339.18 1,339.38 1,339.18 1,339.37 0.0K
11:04 1,339.43 1,339.43 1,339.38 1,339.39 0.0K
11:05 1,339.39 1,339.51 1,339.34 1,339.51 0.0K
11:06 1,339.49 1,339.58 1,339.48 1,339.58 0.0K
11:07 1,339.57 1,339.78 1,339.57 1,339.78 0.0K
11:08 1,339.79 1,339.99 1,339.79 1,339.94 0.0K
11:09 1,339.98 1,340.09 1,339.98 1,340.08 0.0K
11:10 1,340.15 1,340.57 1,340.15 1,340.57 0.0K
11:11 1,340.60 1,340.94 1,340.60 1,340.94 0.0K
11:12 1,340.95 1,341.01 1,340.95 1,340.99 0.0K
11:13 1,340.99 1,340.99 1,340.97 1,340.97 0.0K
11:14 1,340.95 1,341.06 1,340.94 1,341.06 0.0K
11:15 1,341.11 1,341.12 1,341.08 1,341.10 0.0K
11:16 1,341.07 1,341.07 1,340.77 1,340.77 0.0K
11:17 1,340.76 1,340.85 1,340.69 1,340.83 0.0K
11:18 1,340.83 1,340.92 1,340.83 1,340.92 0.0K
11:19 1,340.95 1,341.10 1,340.94 1,341.10 0.0K
11:20 1,341.10 1,341.17 1,341.08 1,341.17 0.0K
11:21 1,341.19 1,341.22 1,340.93 1,340.93 0.0K
11:22 1,340.88 1,340.89 1,340.81 1,340.82 0.0K
11:23 1,340.83 1,341.04 1,340.80 1,341.04 0.0K
11:24 1,341.05 1,341.13 1,341.03 1,341.11 0.0K
11:25 1,341.08 1,341.09 1,340.93 1,340.93 0.0K
11:26 1,340.88 1,340.88 1,340.76 1,340.76 0.0K
11:27 1,340.76 1,340.77 1,340.67 1,340.68 0.0K
11:28 1,340.68 1,340.68 1,340.52 1,340.52 0.0K
11:29 1,340.53 1,340.57 1,340.28 1,340.28 0.0K
11:30 1,340.23 1,340.31 1,340.21 1,340.22 0.0K
11:31 1,340.21 1,340.22 1,339.83 1,339.83 0.0K
11:32 1,339.83 1,339.83 1,339.62 1,339.62 0.0K
11:33 1,339.53 1,339.53 1,339.38 1,339.44 0.0K
11:34 1,339.44 1,339.56 1,339.43 1,339.55 0.0K
11:35 1,339.54 1,339.54 1,339.39 1,339.40 0.0K
11:36 1,339.44 1,339.57 1,339.40 1,339.57 0.0K
11:37 1,339.61 1,339.71 1,339.61 1,339.71 0.0K
11:38 1,339.72 1,339.81 1,339.60 1,339.62 0.0K
11:39 1,339.64 1,339.64 1,339.50 1,339.50 0.0K
11:40 1,339.51 1,339.55 1,339.48 1,339.55 0.0K
11:41 1,339.56 1,339.75 1,339.56 1,339.74 0.0K
11:42 1,339.74 1,339.89 1,339.64 1,339.89 0.0K
11:43 1,339.90 1,339.95 1,339.90 1,339.90 0.0K
11:44 1,339.89 1,339.94 1,339.89 1,339.94 0.0K
11:45 1,339.94 1,340.08 1,339.94 1,340.06 0.0K
11:46 1,340.05 1,340.07 1,340.03 1,340.07 0.0K
11:47 1,340.08 1,340.12 1,340.07 1,340.08 0.0K
11:48 1,340.07 1,340.07 1,339.84 1,339.84 0.0K
11:49 1,339.77 1,339.78 1,339.74 1,339.78 0.0K
11:50 1,339.79 1,339.89 1,339.79 1,339.82 0.0K
11:51 1,339.82 1,339.86 1,339.81 1,339.85 0.0K
11:52 1,339.85 1,340.16 1,339.85 1,340.16 0.0K
11:53 1,340.16 1,340.47 1,340.16 1,340.47 0.0K
11:54 1,340.47 1,340.50 1,340.38 1,340.38 0.0K
11:55 1,340.38 1,340.41 1,339.98 1,339.98 0.0K
11:56 1,339.97 1,339.97 1,339.84 1,339.84 0.0K
11:57 1,339.84 1,339.89 1,339.84 1,339.89 0.0K
11:58 1,339.89 1,339.93 1,339.84 1,339.85 0.0K
11:59 1,339.85 1,339.86 1,339.81 1,339.86 0.0K
12:00 1,339.88 1,340.31 1,339.88 1,340.31 0.0K
12:01 1,340.33 1,340.54 1,340.33 1,340.54 0.0K
12:02 1,340.55 1,340.84 1,340.55 1,340.83 0.0K
12:03 1,340.83 1,340.91 1,340.83 1,340.91 0.0K
12:04 1,340.92 1,341.09 1,340.92 1,341.07 0.0K
12:05 1,341.07 1,341.17 1,341.05 1,341.05 0.0K
12:06 1,341.05 1,341.05 1,341.00 1,341.00 0.0K
12:07 1,341.00 1,341.08 1,341.00 1,341.07 0.0K
12:08 1,341.07 1,341.28 1,341.07 1,341.28 0.0K
12:09 1,341.28 1,341.32 1,340.73 1,340.74 0.0K
12:10 1,340.74 1,341.16 1,340.74 1,341.14 0.0K
12:11 1,341.18 1,341.44 1,341.17 1,341.44 0.0K
12:12 1,341.46 1,341.58 1,341.46 1,341.58 0.0K
12:13 1,341.58 1,341.68 1,341.58 1,341.68 0.0K
12:14 1,341.69 1,341.72 1,341.68 1,341.70 0.0K
12:15 1,341.70 1,341.78 1,341.70 1,341.78 0.0K
12:16 1,341.78 1,341.98 1,341.78 1,341.98 0.0K
12:17 1,342.00 1,342.33 1,342.00 1,342.33 0.0K
12:18 1,342.34 1,342.58 1,342.34 1,342.58 0.0K
12:19 1,342.58 1,343.11 1,342.58 1,343.11 0.0K
12:20 1,343.11 1,343.26 1,343.11 1,343.26 0.0K
12:21 1,343.29 1,343.30 1,343.28 1,343.29 0.0K
12:22 1,343.29 1,343.33 1,343.23 1,343.23 0.0K
12:23 1,343.22 1,343.24 1,343.15 1,343.24 0.0K
12:24 1,343.27 1,343.44 1,343.27 1,343.44 0.0K
12:25 1,343.45 1,343.52 1,343.43 1,343.51 0.0K
12:26 1,343.52 1,343.57 1,343.50 1,343.53 0.0K
12:27 1,343.51 1,343.52 1,343.38 1,343.51 0.0K
12:28 1,343.52 1,343.54 1,343.50 1,343.51 0.0K
12:29 1,343.51 1,343.54 1,343.50 1,343.50 0.0K
12:30 1,343.51 1,343.55 1,343.46 1,343.46 0.0K
12:31 1,343.41 1,343.41 1,343.26 1,343.30 0.0K
12:32 1,343.29 1,343.29 1,343.22 1,343.28 0.0K
12:33 1,343.29 1,343.42 1,343.28 1,343.41 0.0K
12:34 1,343.42 1,343.48 1,343.42 1,343.46 0.0K
12:35 1,343.46 1,343.58 1,343.46 1,343.58 0.0K
12:36 1,343.59 1,343.60 1,343.55 1,343.55 0.0K
12:37 1,343.55 1,343.57 1,343.44 1,343.44 0.0K
12:38 1,343.44 1,343.60 1,343.43 1,343.57 0.0K
12:39 1,343.58 1,343.62 1,343.49 1,343.49 0.0K
12:40 1,343.47 1,343.47 1,343.45 1,343.47 0.0K
12:41 1,343.48 1,343.49 1,343.26 1,343.26 0.0K
12:42 1,343.26 1,343.26 1,343.18 1,343.20 0.0K
12:43 1,343.20 1,343.24 1,343.19 1,343.21 0.0K
12:44 1,343.21 1,343.32 1,342.68 1,342.68 0.0K
12:45 1,342.68 1,342.90 1,342.67 1,342.84 0.0K
12:46 1,342.84 1,342.90 1,342.82 1,342.90 0.0K
12:47 1,342.90 1,343.05 1,342.90 1,343.05 0.0K
12:48 1,343.05 1,343.09 1,343.01 1,343.03 0.0K
12:49 1,343.04 1,343.05 1,342.50 1,342.50 0.0K
12:50 1,342.50 1,342.55 1,342.30 1,342.30 0.0K
12:51 1,342.30 1,342.45 1,342.30 1,342.45 0.0K
12:52 1,342.47 1,342.53 1,342.44 1,342.44 0.0K
12:53 1,342.45 1,342.45 1,342.35 1,342.38 0.0K
12:54 1,342.37 1,342.37 1,342.33 1,342.36 0.0K
12:55 1,342.37 1,342.38 1,342.30 1,342.31 0.0K
12:56 1,342.31 1,342.31 1,342.16 1,342.18 0.0K
12:57 1,342.17 1,342.17 1,341.97 1,341.97 0.0K
12:58 1,341.92 1,341.92 1,341.31 1,341.31 0.0K
12:59 1,341.28 1,341.28 1,340.86 1,340.87 0.0K
13:00 1,340.88 1,340.90 1,340.80 1,340.89 0.0K
13:01 1,340.88 1,340.88 1,340.64 1,340.65 0.0K
13:02 1,340.65 1,341.06 1,340.63 1,341.06 0.0K
13:03 1,341.07 1,341.22 1,341.07 1,341.22 0.0K
13:04 1,341.23 1,341.30 1,341.23 1,341.29 0.0K
13:05 1,341.29 1,341.29 1,340.67 1,340.67 0.0K
13:06 1,340.67 1,340.67 1,340.42 1,340.46 0.0K
13:07 1,340.43 1,340.54 1,340.42 1,340.54 0.0K
13:08 1,340.56 1,340.68 1,340.56 1,340.67 0.0K
13:09 1,340.67 1,340.73 1,340.60 1,340.73 0.0K
13:10 1,340.73 1,340.77 1,340.72 1,340.76 0.0K
13:11 1,340.74 1,340.75 1,340.55 1,340.55 0.0K
13:12 1,340.58 1,340.61 1,340.56 1,340.61 0.0K
13:13 1,340.61 1,340.90 1,340.61 1,340.86 0.0K
13:14 1,340.86 1,340.99 1,340.84 1,340.99 0.0K
13:15 1,340.99 1,341.05 1,340.98 1,341.05 0.0K
13:16 1,341.05 1,341.05 1,340.68 1,340.69 0.0K
13:17 1,340.69 1,340.70 1,340.60 1,340.61 0.0K
13:18 1,340.59 1,340.60 1,340.51 1,340.60 0.0K
13:19 1,340.59 1,340.62 1,340.45 1,340.45 0.0K
13:20 1,340.43 1,340.43 1,340.16 1,340.22 0.0K
13:21 1,340.21 1,340.21 1,340.01 1,340.01 0.0K
13:22 1,339.97 1,339.97 1,339.75 1,339.75 0.0K
13:23 1,339.75 1,339.75 1,339.61 1,339.68 0.0K
13:24 1,339.67 1,339.79 1,339.64 1,339.64 0.0K
13:25 1,339.48 1,339.48 1,339.18 1,339.18 0.0K
13:26 1,339.18 1,339.18 1,338.90 1,338.90 0.0K
13:27 1,338.89 1,338.91 1,338.87 1,338.87 0.0K
13:28 1,338.88 1,338.88 1,338.64 1,338.64 0.0K
13:29 1,338.66 1,338.67 1,338.61 1,338.62 0.0K
13:30 1,338.38 1,338.38 1,338.14 1,338.27 0.0K
13:31 1,338.28 1,338.58 1,338.28 1,338.57 0.0K
13:32 1,338.55 1,338.91 1,338.55 1,338.68 0.0K
13:33 1,338.68 1,338.75 1,338.67 1,338.74 0.0K
13:34 1,338.74 1,339.04 1,338.74 1,339.04 0.0K
13:35 1,339.05 1,339.53 1,339.05 1,339.53 0.0K
13:36 1,339.53 1,339.67 1,339.50 1,339.67 0.0K
13:37 1,339.66 1,339.72 1,339.65 1,339.72 0.0K
13:38 1,339.73 1,339.90 1,339.73 1,339.88 0.0K
13:39 1,339.88 1,339.88 1,339.78 1,339.83 0.0K
13:40 1,339.85 1,339.87 1,339.77 1,339.79 0.0K
13:41 1,339.80 1,340.02 1,339.80 1,339.99 0.0K
13:42 1,339.99 1,339.99 1,339.90 1,339.94 0.0K
13:43 1,339.92 1,339.92 1,339.82 1,339.82 0.0K
13:44 1,339.81 1,339.86 1,339.27 1,339.27 0.0K
13:45 1,339.27 1,339.27 1,339.16 1,339.21 0.0K
13:46 1,339.20 1,339.20 1,338.03 1,338.13 0.0K
13:47 1,338.15 1,338.15 1,338.09 1,338.09 0.0K
13:48 1,338.08 1,338.08 1,337.81 1,337.81 0.0K
13:49 1,337.81 1,337.81 1,337.27 1,337.33 0.0K
13:50 1,337.32 1,337.33 1,337.10 1,337.11 0.0K
13:51 1,337.09 1,337.09 1,336.39 1,336.39 0.0K
13:52 1,336.39 1,336.42 1,336.39 1,336.40 0.0K
13:53 1,336.42 1,336.78 1,336.42 1,336.78 0.0K
13:54 1,336.78 1,336.98 1,336.77 1,336.98 0.0K
13:55 1,337.01 1,337.26 1,337.01 1,337.26 0.0K
13:56 1,337.26 1,337.48 1,337.26 1,337.47 0.0K
13:57 1,337.48 1,337.71 1,337.48 1,337.71 0.0K
13:58 1,337.71 1,337.80 1,337.71 1,337.73 0.0K
13:59 1,337.71 1,337.71 1,337.67 1,337.69 0.0K
14:00 1,337.62 1,337.62 1,337.06 1,337.07 0.0K
14:01 1,337.07 1,337.07 1,336.96 1,337.04 0.0K
14:02 1,337.03 1,337.09 1,336.93 1,337.09 0.0K
14:03 1,337.09 1,337.11 1,336.99 1,336.99 0.0K
14:04 1,336.99 1,337.16 1,336.99 1,337.16 0.0K
14:05 1,337.21 1,337.50 1,337.21 1,337.50 0.0K
14:06 1,337.51 1,337.61 1,337.47 1,337.47 0.0K
14:07 1,337.46 1,337.50 1,337.39 1,337.50 0.0K
14:08 1,337.50 1,337.50 1,337.33 1,337.33 0.0K
14:09 1,337.30 1,337.30 1,337.22 1,337.24 0.0K
14:10 1,337.25 1,337.49 1,337.25 1,337.49 0.0K
14:11 1,337.48 1,337.48 1,337.43 1,337.45 0.0K
14:12 1,337.44 1,337.46 1,337.18 1,337.18 0.0K
14:13 1,337.17 1,337.17 1,337.13 1,337.13 0.0K
14:14 1,337.13 1,337.13 1,337.00 1,337.00 0.0K
14:15 1,336.98 1,336.98 1,336.27 1,336.27 0.0K
14:16 1,336.25 1,336.25 1,336.04 1,336.04 0.0K
14:17 1,336.03 1,336.15 1,335.91 1,336.15 0.0K
14:18 1,336.15 1,336.20 1,336.15 1,336.20 0.0K
14:19 1,336.21 1,336.23 1,336.03 1,336.03 0.0K
14:20 1,336.03 1,336.08 1,335.98 1,336.08 0.0K
14:21 1,336.09 1,336.17 1,336.07 1,336.17 0.0K
14:22 1,336.17 1,336.18 1,336.14 1,336.15 0.0K
14:23 1,336.15 1,336.16 1,336.05 1,336.05 0.0K
14:24 1,336.05 1,336.12 1,336.04 1,336.12 0.0K
14:25 1,336.11 1,336.11 1,335.78 1,335.83 0.0K
14:26 1,335.82 1,335.82 1,335.63 1,335.64 0.0K
14:27 1,335.64 1,335.64 1,335.41 1,335.44 0.0K
14:28 1,335.45 1,335.45 1,335.27 1,335.30 0.0K
14:29 1,335.31 1,335.49 1,335.30 1,335.48 0.0K
14:30 1,335.53 1,335.92 1,335.53 1,335.92 0.0K
14:31 1,335.91 1,335.98 1,335.91 1,335.98 0.0K
14:32 1,335.99 1,336.05 1,335.99 1,336.03 0.0K
14:33 1,336.06 1,336.08 1,336.06 1,336.06 0.0K
14:34 1,336.05 1,336.14 1,336.05 1,336.13 0.0K
14:35 1,336.13 1,336.18 1,336.13 1,336.13 0.0K
14:36 1,336.13 1,336.17 1,336.11 1,336.11 0.0K
14:37 1,336.11 1,336.14 1,336.05 1,336.13 0.0K
14:38 1,336.13 1,336.16 1,336.08 1,336.10 0.0K
14:39 1,336.11 1,336.11 1,335.64 1,335.64 0.0K
14:40 1,335.60 1,335.61 1,335.38 1,335.38 0.0K
14:41 1,335.33 1,335.33 1,335.01 1,335.03 0.0K
14:42 1,335.03 1,335.09 1,335.03 1,335.09 0.0K
14:43 1,335.09 1,335.12 1,335.07 1,335.08 0.0K
14:44 1,335.09 1,335.09 1,334.81 1,335.00 0.0K
14:45 1,335.00 1,335.03 1,334.87 1,334.99 0.0K
14:46 1,335.00 1,335.14 1,334.98 1,335.14 0.0K
14:47 1,335.17 1,335.27 1,335.17 1,335.26 0.0K
14:48 1,335.25 1,335.25 1,335.11 1,335.19 0.0K
14:49 1,335.20 1,335.24 1,335.17 1,335.18 0.0K
14:50 1,335.19 1,335.27 1,335.18 1,335.27 0.0K
14:51 1,335.27 1,335.40 1,335.27 1,335.35 0.0K
14:52 1,335.34 1,335.40 1,335.34 1,335.39 0.0K
14:53 1,335.38 1,335.41 1,335.29 1,335.29 0.0K
14:54 1,335.29 1,335.29 1,335.09 1,335.10 0.0K
14:55 1,335.12 1,335.30 1,335.12 1,335.29 0.0K
14:56 1,335.29 1,335.51 1,335.29 1,335.51 0.0K
14:57 1,335.51 1,335.68 1,335.51 1,335.68 0.0K
14:58 1,335.69 1,335.79 1,335.63 1,335.76 0.0K
14:59 1,335.77 1,335.97 1,335.77 1,335.97 0.0K
15:00 1,335.95 1,335.95 1,335.82 1,335.82 0.0K
15:01 1,335.83 1,335.92 1,335.83 1,335.84 0.0K
15:02 1,335.83 1,335.83 1,335.61 1,335.61 0.0K
15:03 1,335.61 1,335.61 1,335.40 1,335.40 0.0K
15:04 1,335.33 1,335.33 1,335.13 1,335.13 0.0K
15:05 1,335.13 1,335.13 1,334.67 1,334.67 0.0K
15:06 1,334.67 1,334.68 1,334.43 1,334.43 0.0K
15:07 1,334.42 1,334.42 1,334.25 1,334.27 0.0K
15:08 1,334.28 1,334.28 1,333.78 1,333.91 0.0K
15:09 1,333.91 1,333.91 1,333.70 1,333.71 0.0K
15:10 1,333.71 1,333.75 1,333.44 1,333.46 0.0K
15:11 1,333.48 1,333.82 1,333.48 1,333.81 0.0K
15:12 1,333.82 1,333.92 1,333.81 1,333.91 0.0K
15:13 1,333.91 1,333.95 1,333.88 1,333.88 0.0K
15:14 1,333.87 1,333.87 1,333.82 1,333.82 0.0K
15:15 1,333.82 1,333.87 1,333.81 1,333.85 0.0K
15:16 1,333.83 1,333.84 1,333.68 1,333.69 0.0K
15:17 1,333.69 1,333.70 1,333.21 1,333.21 0.0K
15:18 1,333.20 1,333.26 1,333.18 1,333.25 0.0K
15:19 1,333.24 1,333.29 1,333.17 1,333.19 0.0K
15:20 1,333.19 1,333.42 1,333.19 1,333.42 0.0K
15:21 1,333.44 1,333.50 1,333.40 1,333.40 0.0K
15:22 1,333.30 1,333.58 1,333.30 1,333.58 0.0K
15:23 1,333.59 1,333.61 1,333.52 1,333.54 0.0K
15:24 1,333.54 1,333.64 1,333.54 1,333.64 0.0K
15:25 1,333.65 1,333.71 1,333.62 1,333.70 0.0K
15:26 1,333.70 1,333.74 1,333.63 1,333.64 0.0K
15:27 1,333.64 1,333.67 1,333.64 1,333.67 0.0K
15:28 1,333.67 1,333.84 1,333.67 1,333.84 0.0K
15:29 1,333.84 1,333.84 1,333.73 1,333.76 0.0K
15:30 1,333.74 1,333.83 1,333.74 1,333.82 0.0K
15:31 1,333.82 1,333.93 1,333.80 1,333.93 0.0K
15:32 1,333.97 1,334.31 1,333.96 1,334.18 0.0K
15:33 1,334.15 1,334.19 1,334.11 1,334.19 0.0K
15:34 1,334.21 1,334.21 1,334.08 1,334.09 0.0K
15:35 1,334.09 1,334.17 1,334.09 1,334.13 0.0K
15:36 1,334.14 1,334.16 1,334.10 1,334.12 0.0K
15:37 1,334.10 1,334.10 1,334.00 1,334.08 0.0K
15:38 1,334.08 1,334.11 1,334.05 1,334.11 0.0K
15:39 1,334.13 1,334.16 1,333.97 1,333.97 0.0K
15:40 1,334.10 1,334.10 1,333.68 1,333.68 0.0K
15:41 1,333.65 1,333.65 1,332.81 1,332.81 0.0K
15:42 1,332.82 1,332.82 1,332.45 1,332.45 0.0K
15:43 1,332.41 1,332.47 1,332.35 1,332.40 0.0K
15:44 1,332.38 1,332.43 1,332.31 1,332.38 0.0K
15:45 1,332.39 1,332.54 1,332.39 1,332.54 0.0K
15:46 1,332.50 1,332.50 1,332.37 1,332.38 0.0K
15:47 1,332.37 1,332.60 1,332.33 1,332.60 0.0K
15:48 1,332.60 1,332.70 1,332.60 1,332.65 0.0K
15:49 1,332.65 1,332.65 1,332.58 1,332.60 0.0K
15:50 1,332.17 1,332.35 1,332.10 1,332.35 0.0K
15:51 1,332.39 1,332.88 1,332.39 1,332.88 0.0K
15:52 1,332.82 1,332.82 1,332.52 1,332.52 0.0K
15:53 1,332.45 1,332.64 1,332.41 1,332.62 0.0K
15:54 1,332.55 1,332.55 1,331.75 1,331.77 0.0K
15:55 1,331.69 1,331.83 1,331.28 1,331.75 0.0K
15:56 1,331.85 1,332.17 1,331.85 1,332.06 0.0K
15:57 1,332.02 1,332.05 1,331.51 1,331.51 0.0K
15:58 1,331.49 1,331.49 1,331.00 1,331.00 0.0K
15:59 1,330.90 1,330.96 1,330.30 1,330.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available