Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,339.16 1,339.23 1,339.12 1,339.12 0.0K
09:31 1,339.04 1,339.04 1,338.03 1,338.03 0.0K
09:32 1,338.01 1,338.64 1,337.96 1,338.48 0.0K
09:33 1,338.47 1,338.96 1,338.47 1,338.90 0.0K
09:34 1,339.05 1,339.34 1,339.04 1,339.19 0.0K
09:35 1,339.22 1,339.43 1,339.16 1,339.33 0.0K
09:36 1,339.31 1,339.31 1,339.10 1,339.10 0.0K
09:37 1,339.12 1,339.16 1,338.88 1,339.14 0.0K
09:38 1,339.11 1,339.11 1,338.98 1,339.03 0.0K
09:39 1,339.03 1,339.07 1,338.71 1,338.78 0.0K
09:40 1,338.78 1,338.95 1,338.58 1,338.69 0.0K
09:41 1,338.65 1,338.70 1,338.22 1,338.22 0.0K
09:42 1,338.22 1,338.43 1,338.13 1,338.43 0.0K
09:43 1,338.45 1,338.52 1,338.36 1,338.51 0.0K
09:44 1,338.51 1,338.55 1,338.15 1,338.53 0.0K
09:45 1,338.50 1,338.68 1,338.38 1,338.38 0.0K
09:46 1,338.36 1,338.36 1,337.63 1,337.63 0.0K
09:47 1,337.57 1,337.57 1,336.79 1,336.79 0.0K
09:48 1,336.79 1,336.96 1,336.74 1,336.75 0.0K
09:49 1,336.72 1,336.72 1,336.19 1,336.25 0.0K
09:50 1,336.24 1,336.24 1,335.93 1,335.99 0.0K
09:51 1,335.97 1,336.02 1,335.94 1,335.95 0.0K
09:52 1,336.01 1,336.75 1,336.01 1,336.71 0.0K
09:53 1,336.68 1,336.68 1,336.38 1,336.38 0.0K
09:54 1,336.34 1,336.57 1,336.34 1,336.42 0.0K
09:55 1,336.43 1,336.95 1,336.43 1,336.94 0.0K
09:56 1,336.94 1,337.01 1,336.93 1,336.94 0.0K
09:57 1,336.99 1,337.25 1,336.99 1,337.25 0.0K
09:58 1,337.25 1,337.25 1,337.13 1,337.19 0.0K
09:59 1,337.20 1,337.24 1,336.93 1,336.94 0.0K
10:00 1,336.99 1,337.51 1,336.99 1,337.51 0.0K
10:01 1,337.57 1,337.71 1,337.23 1,337.41 0.0K
10:02 1,337.41 1,337.52 1,337.03 1,337.03 0.0K
10:03 1,337.02 1,337.20 1,336.98 1,337.20 0.0K
10:04 1,337.20 1,337.46 1,337.20 1,337.45 0.0K
10:05 1,337.47 1,337.47 1,337.19 1,337.19 0.0K
10:06 1,337.15 1,337.15 1,336.47 1,336.59 0.0K
10:07 1,336.63 1,336.94 1,336.63 1,336.77 0.0K
10:08 1,336.77 1,336.80 1,336.38 1,336.55 0.0K
10:09 1,336.57 1,336.67 1,336.45 1,336.61 0.0K
10:10 1,336.61 1,336.61 1,336.28 1,336.43 0.0K
10:11 1,336.45 1,336.51 1,336.30 1,336.32 0.0K
10:12 1,336.32 1,336.51 1,336.32 1,336.51 0.0K
10:13 1,336.54 1,336.63 1,336.40 1,336.45 0.0K
10:14 1,336.39 1,336.65 1,336.38 1,336.61 0.0K
10:15 1,336.60 1,336.60 1,335.94 1,336.08 0.0K
10:16 1,336.11 1,336.28 1,336.11 1,336.24 0.0K
10:17 1,336.25 1,336.60 1,336.25 1,336.59 0.0K
10:18 1,336.60 1,336.62 1,336.53 1,336.54 0.0K
10:19 1,336.54 1,336.54 1,336.34 1,336.34 0.0K
10:20 1,336.34 1,336.69 1,336.34 1,336.68 0.0K
10:21 1,336.64 1,337.10 1,336.64 1,337.10 0.0K
10:22 1,337.10 1,337.17 1,336.88 1,336.88 0.0K
10:23 1,336.89 1,336.89 1,336.64 1,336.64 0.0K
10:24 1,336.63 1,336.63 1,336.05 1,336.05 0.0K
10:25 1,335.96 1,335.96 1,335.47 1,335.57 0.0K
10:26 1,335.57 1,335.57 1,335.30 1,335.30 0.0K
10:27 1,335.25 1,335.25 1,335.19 1,335.21 0.0K
10:28 1,335.25 1,335.74 1,335.25 1,335.74 0.0K
10:29 1,335.80 1,335.80 1,335.60 1,335.61 0.0K
10:30 1,335.59 1,335.67 1,335.49 1,335.49 0.0K
10:31 1,335.50 1,335.58 1,335.39 1,335.39 0.0K
10:32 1,335.32 1,335.32 1,335.16 1,335.16 0.0K
10:33 1,335.14 1,335.39 1,335.14 1,335.39 0.0K
10:34 1,335.40 1,335.50 1,335.40 1,335.50 0.0K
10:35 1,335.50 1,335.53 1,335.40 1,335.40 0.0K
10:36 1,335.40 1,335.43 1,335.31 1,335.32 0.0K
10:37 1,335.36 1,335.51 1,335.36 1,335.50 0.0K
10:38 1,335.50 1,335.58 1,335.42 1,335.43 0.0K
10:39 1,335.42 1,335.46 1,335.39 1,335.43 0.0K
10:40 1,335.43 1,335.75 1,335.04 1,335.04 0.0K
10:41 1,335.01 1,335.01 1,333.72 1,333.72 0.0K
10:42 1,333.72 1,333.72 1,333.52 1,333.59 0.0K
10:43 1,333.57 1,333.75 1,333.57 1,333.75 0.0K
10:44 1,333.73 1,333.76 1,333.55 1,333.66 0.0K
10:45 1,333.67 1,333.74 1,333.64 1,333.65 0.0K
10:46 1,333.65 1,333.65 1,333.13 1,333.16 0.0K
10:47 1,333.19 1,333.19 1,332.77 1,332.77 0.0K
10:48 1,332.77 1,332.77 1,332.26 1,332.26 0.0K
10:49 1,332.27 1,332.27 1,331.74 1,331.74 0.0K
10:50 1,331.73 1,331.74 1,331.40 1,331.40 0.0K
10:51 1,331.40 1,331.40 1,331.12 1,331.13 0.0K
10:52 1,331.14 1,331.31 1,331.14 1,331.31 0.0K
10:53 1,331.31 1,331.31 1,331.16 1,331.16 0.0K
10:54 1,331.13 1,331.13 1,330.68 1,330.76 0.0K
10:55 1,330.75 1,330.88 1,330.65 1,330.88 0.0K
10:56 1,330.89 1,331.01 1,330.81 1,331.01 0.0K
10:57 1,331.02 1,331.17 1,331.01 1,331.17 0.0K
10:58 1,331.18 1,331.36 1,331.18 1,331.36 0.0K
10:59 1,331.36 1,331.36 1,331.28 1,331.28 0.0K
11:00 1,331.16 1,331.16 1,330.97 1,331.03 0.0K
11:01 1,331.03 1,331.13 1,331.01 1,331.07 0.0K
11:02 1,331.07 1,331.07 1,330.52 1,330.53 0.0K
11:03 1,330.52 1,330.58 1,329.94 1,329.94 0.0K
11:04 1,329.92 1,329.92 1,329.43 1,329.43 0.0K
11:05 1,329.43 1,329.68 1,329.36 1,329.68 0.0K
11:06 1,329.69 1,329.81 1,329.63 1,329.81 0.0K
11:07 1,329.81 1,329.81 1,329.70 1,329.71 0.0K
11:08 1,329.70 1,329.71 1,329.63 1,329.63 0.0K
11:09 1,329.63 1,329.63 1,328.99 1,329.00 0.0K
11:10 1,329.03 1,329.27 1,329.01 1,329.27 0.0K
11:11 1,329.28 1,329.50 1,329.28 1,329.49 0.0K
11:12 1,329.50 1,329.54 1,329.43 1,329.43 0.0K
11:13 1,329.43 1,329.58 1,329.43 1,329.58 0.0K
11:14 1,329.57 1,329.57 1,329.40 1,329.40 0.0K
11:15 1,329.41 1,329.49 1,329.41 1,329.48 0.0K
11:16 1,329.45 1,329.75 1,329.45 1,329.73 0.0K
11:17 1,329.75 1,329.82 1,329.75 1,329.82 0.0K
11:18 1,329.78 1,329.89 1,329.78 1,329.89 0.0K
11:19 1,329.90 1,330.08 1,329.90 1,330.03 0.0K
11:20 1,330.03 1,330.07 1,329.87 1,329.87 0.0K
11:21 1,329.93 1,329.93 1,329.76 1,329.84 0.0K
11:22 1,329.84 1,329.89 1,329.67 1,329.67 0.0K
11:23 1,329.66 1,329.83 1,329.66 1,329.82 0.0K
11:24 1,329.82 1,329.86 1,329.82 1,329.85 0.0K
11:25 1,329.84 1,329.99 1,329.84 1,329.99 0.0K
11:26 1,330.01 1,330.12 1,330.01 1,330.11 0.0K
11:27 1,330.12 1,330.13 1,329.68 1,329.68 0.0K
11:28 1,329.66 1,329.66 1,329.54 1,329.56 0.0K
11:29 1,329.54 1,329.55 1,329.22 1,329.23 0.0K
11:30 1,329.21 1,329.39 1,329.15 1,329.39 0.0K
11:31 1,329.39 1,329.47 1,329.39 1,329.45 0.0K
11:32 1,329.46 1,329.46 1,329.14 1,329.14 0.0K
11:33 1,329.07 1,329.07 1,328.89 1,328.99 0.0K
11:34 1,329.05 1,329.12 1,329.05 1,329.12 0.0K
11:35 1,329.13 1,329.25 1,329.11 1,329.25 0.0K
11:36 1,329.25 1,329.50 1,329.24 1,329.24 0.0K
11:37 1,329.24 1,329.26 1,329.21 1,329.26 0.0K
11:38 1,329.26 1,329.36 1,329.26 1,329.36 0.0K
11:39 1,329.30 1,329.59 1,329.30 1,329.59 0.0K
11:40 1,329.60 1,329.64 1,329.58 1,329.62 0.0K
11:41 1,329.62 1,329.67 1,329.62 1,329.63 0.0K
11:42 1,329.62 1,329.65 1,329.41 1,329.41 0.0K
11:43 1,329.41 1,329.46 1,329.19 1,329.41 0.0K
11:44 1,329.43 1,329.63 1,329.39 1,329.61 0.0K
11:45 1,329.64 1,329.73 1,329.45 1,329.45 0.0K
11:46 1,329.42 1,329.43 1,329.39 1,329.39 0.0K
11:47 1,329.34 1,329.38 1,329.22 1,329.38 0.0K
11:48 1,329.38 1,329.40 1,329.23 1,329.30 0.0K
11:49 1,329.35 1,329.59 1,329.35 1,329.59 0.0K
11:50 1,329.59 1,329.61 1,329.32 1,329.32 0.0K
11:51 1,329.31 1,329.31 1,329.10 1,329.10 0.0K
11:52 1,329.09 1,329.09 1,328.97 1,328.97 0.0K
11:53 1,328.99 1,328.99 1,328.60 1,328.62 0.0K
11:54 1,328.62 1,328.62 1,327.73 1,327.73 0.0K
11:55 1,327.73 1,327.74 1,327.65 1,327.72 0.0K
11:56 1,327.72 1,327.72 1,327.57 1,327.61 0.0K
11:57 1,327.62 1,327.62 1,327.16 1,327.16 0.0K
11:58 1,327.16 1,327.16 1,326.88 1,326.88 0.0K
11:59 1,326.83 1,326.83 1,326.68 1,326.68 0.0K
12:00 1,326.63 1,326.63 1,326.50 1,326.54 0.0K
12:01 1,326.44 1,326.49 1,326.29 1,326.29 0.0K
12:02 1,326.27 1,326.29 1,326.25 1,326.25 0.0K
12:03 1,326.24 1,326.40 1,326.20 1,326.40 0.0K
12:04 1,326.41 1,326.41 1,326.21 1,326.21 0.0K
12:05 1,326.20 1,326.30 1,326.20 1,326.28 0.0K
12:06 1,326.28 1,326.28 1,325.85 1,325.85 0.0K
12:07 1,325.85 1,325.89 1,325.80 1,325.87 0.0K
12:08 1,325.87 1,325.91 1,325.82 1,325.91 0.0K
12:09 1,325.91 1,326.23 1,325.91 1,326.23 0.0K
12:10 1,326.24 1,326.44 1,326.23 1,326.44 0.0K
12:11 1,326.43 1,326.67 1,326.43 1,326.67 0.0K
12:12 1,326.66 1,326.66 1,326.59 1,326.61 0.0K
12:13 1,326.62 1,326.62 1,326.33 1,326.33 0.0K
12:14 1,326.34 1,326.40 1,326.20 1,326.21 0.0K
12:15 1,326.21 1,326.32 1,326.17 1,326.31 0.0K
12:16 1,326.32 1,326.35 1,326.19 1,326.20 0.0K
12:17 1,326.20 1,326.20 1,326.15 1,326.15 0.0K
12:18 1,326.17 1,326.23 1,326.17 1,326.21 0.0K
12:19 1,326.22 1,326.40 1,326.22 1,326.40 0.0K
12:20 1,326.42 1,326.48 1,326.42 1,326.42 0.0K
12:21 1,326.41 1,326.42 1,326.34 1,326.41 0.0K
12:22 1,326.42 1,326.56 1,326.42 1,326.56 0.0K
12:23 1,326.56 1,326.56 1,326.40 1,326.40 0.0K
12:24 1,326.39 1,326.41 1,326.16 1,326.38 0.0K
12:25 1,326.38 1,326.41 1,326.33 1,326.34 0.0K
12:26 1,326.32 1,326.44 1,326.32 1,326.44 0.0K
12:27 1,326.45 1,326.99 1,326.45 1,326.99 0.0K
12:28 1,327.01 1,327.06 1,327.00 1,327.04 0.0K
12:29 1,327.03 1,327.03 1,326.90 1,326.96 0.0K
12:30 1,326.93 1,326.94 1,326.89 1,326.93 0.0K
12:31 1,326.93 1,326.97 1,326.88 1,326.97 0.0K
12:32 1,326.97 1,327.11 1,326.97 1,327.06 0.0K
12:33 1,327.06 1,327.06 1,327.03 1,327.06 0.0K
12:34 1,327.05 1,327.10 1,327.05 1,327.05 0.0K
12:35 1,327.04 1,327.13 1,327.02 1,327.13 0.0K
12:36 1,327.15 1,327.19 1,327.14 1,327.15 0.0K
12:37 1,327.15 1,327.15 1,327.11 1,327.12 0.0K
12:38 1,327.14 1,327.16 1,327.03 1,327.05 0.0K
12:39 1,327.05 1,327.17 1,327.05 1,327.17 0.0K
12:40 1,327.17 1,327.17 1,327.09 1,327.12 0.0K
12:41 1,327.12 1,327.19 1,327.12 1,327.19 0.0K
12:42 1,327.21 1,327.21 1,327.10 1,327.10 0.0K
12:43 1,327.09 1,327.09 1,326.92 1,326.92 0.0K
12:44 1,326.92 1,326.92 1,326.82 1,326.82 0.0K
12:45 1,326.82 1,327.01 1,326.79 1,327.01 0.0K
12:46 1,327.01 1,327.08 1,327.01 1,327.02 0.0K
12:47 1,327.03 1,327.05 1,326.87 1,326.87 0.0K
12:48 1,326.83 1,326.83 1,326.46 1,326.47 0.0K
12:49 1,326.46 1,326.47 1,326.21 1,326.21 0.0K
12:50 1,326.21 1,326.27 1,326.18 1,326.27 0.0K
12:51 1,326.29 1,326.29 1,326.25 1,326.25 0.0K
12:52 1,326.25 1,326.25 1,326.21 1,326.23 0.0K
12:53 1,326.23 1,326.25 1,326.09 1,326.25 0.0K
12:54 1,326.28 1,326.39 1,326.28 1,326.39 0.0K
12:55 1,326.39 1,326.50 1,326.39 1,326.49 0.0K
12:56 1,326.50 1,326.81 1,326.50 1,326.77 0.0K
12:57 1,326.82 1,327.00 1,326.82 1,326.99 0.0K
12:58 1,326.99 1,327.09 1,326.96 1,327.03 0.0K
12:59 1,327.01 1,327.07 1,326.33 1,326.34 0.0K
13:00 1,326.34 1,326.74 1,326.34 1,326.74 0.0K
13:01 1,326.84 1,327.02 1,326.84 1,327.02 0.0K
13:02 1,327.02 1,327.15 1,327.02 1,327.15 0.0K
13:03 1,327.15 1,327.17 1,327.07 1,327.08 0.0K
13:04 1,326.98 1,326.98 1,326.79 1,326.79 0.0K
13:05 1,326.75 1,326.75 1,326.47 1,326.47 0.0K
13:06 1,326.47 1,326.47 1,326.28 1,326.28 0.0K
13:07 1,326.28 1,326.28 1,326.20 1,326.20 0.0K
13:08 1,326.20 1,326.21 1,326.05 1,326.05 0.0K
13:09 1,326.03 1,326.23 1,326.02 1,326.22 0.0K
13:10 1,326.19 1,326.25 1,326.18 1,326.25 0.0K
13:11 1,326.28 1,326.35 1,326.28 1,326.28 0.0K
13:12 1,326.29 1,326.46 1,326.29 1,326.46 0.0K
13:13 1,326.47 1,326.58 1,326.47 1,326.56 0.0K
13:14 1,326.55 1,326.55 1,326.25 1,326.25 0.0K
13:15 1,326.19 1,326.40 1,326.19 1,326.39 0.0K
13:16 1,326.39 1,326.39 1,326.16 1,326.16 0.0K
13:17 1,326.16 1,326.16 1,325.30 1,325.30 0.0K
13:18 1,325.28 1,325.28 1,325.10 1,325.10 0.0K
13:19 1,325.10 1,325.10 1,325.02 1,325.02 0.0K
13:20 1,325.02 1,325.02 1,324.92 1,324.95 0.0K
13:21 1,324.94 1,324.96 1,324.83 1,324.83 0.0K
13:22 1,324.83 1,324.90 1,324.82 1,324.89 0.0K
13:23 1,324.90 1,324.91 1,324.80 1,324.83 0.0K
13:24 1,324.84 1,324.84 1,324.71 1,324.72 0.0K
13:25 1,324.73 1,324.93 1,324.64 1,324.93 0.0K
13:26 1,324.92 1,324.94 1,324.70 1,324.77 0.0K
13:27 1,324.79 1,324.79 1,324.63 1,324.64 0.0K
13:28 1,324.63 1,324.63 1,324.40 1,324.40 0.0K
13:29 1,324.40 1,324.40 1,324.28 1,324.28 0.0K
13:30 1,324.01 1,324.01 1,323.57 1,323.63 0.0K
13:31 1,323.57 1,323.78 1,323.57 1,323.77 0.0K
13:32 1,323.79 1,323.81 1,323.75 1,323.76 0.0K
13:33 1,323.77 1,323.81 1,323.77 1,323.81 0.0K
13:34 1,323.83 1,323.86 1,323.79 1,323.79 0.0K
13:35 1,323.80 1,323.97 1,323.80 1,323.89 0.0K
13:36 1,323.81 1,323.81 1,323.63 1,323.65 0.0K
13:37 1,323.65 1,323.65 1,323.41 1,323.47 0.0K
13:38 1,323.48 1,323.54 1,323.47 1,323.52 0.0K
13:39 1,323.51 1,323.51 1,323.42 1,323.46 0.0K
13:40 1,323.47 1,323.54 1,323.45 1,323.54 0.0K
13:41 1,323.56 1,323.69 1,323.56 1,323.69 0.0K
13:42 1,323.70 1,324.15 1,323.70 1,324.15 0.0K
13:43 1,324.15 1,324.21 1,324.11 1,324.11 0.0K
13:44 1,324.09 1,324.10 1,324.00 1,324.04 0.0K
13:45 1,324.03 1,324.13 1,324.03 1,324.13 0.0K
13:46 1,324.13 1,324.20 1,324.11 1,324.12 0.0K
13:47 1,324.13 1,324.14 1,324.10 1,324.10 0.0K
13:48 1,324.08 1,324.08 1,324.04 1,324.05 0.0K
13:49 1,324.05 1,324.05 1,323.91 1,323.97 0.0K
13:50 1,323.99 1,324.28 1,323.99 1,324.25 0.0K
13:51 1,324.25 1,324.25 1,323.83 1,323.83 0.0K
13:52 1,323.79 1,323.79 1,323.41 1,323.43 0.0K
13:53 1,323.43 1,323.43 1,323.25 1,323.37 0.0K
13:54 1,323.37 1,323.40 1,323.29 1,323.29 0.0K
13:55 1,323.29 1,323.32 1,323.27 1,323.31 0.0K
13:56 1,323.31 1,323.44 1,323.31 1,323.41 0.0K
13:57 1,323.43 1,323.56 1,323.42 1,323.55 0.0K
13:58 1,323.55 1,323.72 1,323.55 1,323.72 0.0K
13:59 1,323.72 1,323.77 1,323.72 1,323.77 0.0K
14:00 1,323.75 1,323.75 1,323.71 1,323.72 0.0K
14:01 1,323.71 1,323.71 1,323.65 1,323.70 0.0K
14:02 1,323.72 1,323.76 1,323.71 1,323.72 0.0K
14:03 1,323.73 1,323.74 1,323.72 1,323.73 0.0K
14:04 1,323.73 1,323.88 1,323.73 1,323.86 0.0K
14:05 1,323.86 1,323.97 1,323.86 1,323.91 0.0K
14:06 1,323.91 1,323.97 1,323.91 1,323.92 0.0K
14:07 1,323.91 1,323.91 1,323.72 1,323.72 0.0K
14:08 1,323.72 1,323.72 1,323.59 1,323.59 0.0K
14:09 1,323.59 1,323.59 1,323.53 1,323.57 0.0K
14:10 1,323.60 1,323.72 1,323.60 1,323.72 0.0K
14:11 1,323.71 1,323.85 1,323.71 1,323.83 0.0K
14:12 1,323.82 1,323.85 1,323.80 1,323.84 0.0K
14:13 1,323.83 1,323.98 1,323.83 1,323.98 0.0K
14:14 1,323.98 1,324.15 1,323.98 1,324.14 0.0K
14:15 1,324.14 1,324.25 1,324.13 1,324.23 0.0K
14:16 1,324.23 1,324.34 1,324.23 1,324.34 0.0K
14:17 1,324.37 1,324.62 1,324.37 1,324.62 0.0K
14:18 1,324.62 1,324.78 1,324.60 1,324.78 0.0K
14:19 1,324.80 1,325.35 1,324.80 1,325.35 0.0K
14:20 1,325.36 1,325.53 1,325.36 1,325.51 0.0K
14:21 1,325.51 1,325.76 1,325.51 1,325.76 0.0K
14:22 1,325.76 1,325.83 1,325.76 1,325.79 0.0K
14:23 1,325.79 1,325.98 1,325.79 1,325.98 0.0K
14:24 1,325.99 1,326.04 1,325.99 1,326.04 0.0K
14:25 1,326.05 1,326.05 1,326.01 1,326.01 0.0K
14:26 1,326.00 1,326.03 1,325.96 1,325.98 0.0K
14:27 1,326.03 1,326.09 1,326.03 1,326.09 0.0K
14:28 1,326.09 1,326.09 1,325.91 1,325.91 0.0K
14:29 1,325.95 1,326.01 1,325.93 1,326.01 0.0K
14:30 1,326.01 1,326.16 1,326.01 1,326.16 0.0K
14:31 1,326.17 1,326.17 1,326.10 1,326.13 0.0K
14:32 1,326.19 1,326.47 1,326.19 1,326.47 0.0K
14:33 1,326.47 1,326.47 1,326.43 1,326.44 0.0K
14:34 1,326.43 1,326.44 1,326.40 1,326.41 0.0K
14:35 1,326.41 1,326.44 1,326.41 1,326.43 0.0K
14:36 1,326.43 1,326.60 1,326.41 1,326.60 0.0K
14:37 1,326.60 1,326.60 1,326.30 1,326.30 0.0K
14:38 1,326.25 1,326.25 1,326.22 1,326.23 0.0K
14:39 1,326.23 1,326.31 1,326.23 1,326.31 0.0K
14:40 1,326.29 1,326.29 1,326.01 1,326.01 0.0K
14:41 1,326.02 1,326.09 1,326.02 1,326.08 0.0K
14:42 1,326.10 1,326.22 1,326.10 1,326.22 0.0K
14:43 1,326.23 1,326.23 1,326.11 1,326.11 0.0K
14:44 1,326.11 1,326.11 1,326.06 1,326.10 0.0K
14:45 1,326.09 1,326.09 1,325.97 1,325.98 0.0K
14:46 1,325.99 1,326.07 1,325.99 1,326.07 0.0K
14:47 1,326.09 1,326.12 1,326.07 1,326.07 0.0K
14:48 1,326.07 1,326.10 1,326.05 1,326.05 0.0K
14:49 1,326.05 1,326.51 1,326.03 1,326.51 0.0K
14:50 1,326.51 1,326.51 1,326.45 1,326.50 0.0K
14:51 1,326.48 1,326.57 1,326.41 1,326.57 0.0K
14:52 1,326.59 1,326.68 1,326.59 1,326.66 0.0K
14:53 1,326.67 1,326.70 1,326.66 1,326.70 0.0K
14:54 1,326.71 1,326.81 1,326.70 1,326.71 0.0K
14:55 1,326.71 1,326.71 1,326.49 1,326.50 0.0K
14:56 1,326.49 1,326.50 1,325.24 1,325.24 0.0K
14:57 1,325.22 1,325.22 1,325.09 1,325.14 0.0K
14:58 1,325.14 1,325.18 1,325.12 1,325.12 0.0K
14:59 1,325.12 1,325.12 1,325.09 1,325.11 0.0K
15:00 1,325.10 1,325.38 1,325.08 1,325.38 0.0K
15:01 1,325.39 1,325.78 1,325.39 1,325.75 0.0K
15:02 1,325.77 1,325.86 1,325.74 1,325.86 0.0K
15:03 1,325.88 1,325.90 1,325.81 1,325.87 0.0K
15:04 1,325.83 1,325.93 1,325.82 1,325.93 0.0K
15:05 1,325.93 1,325.93 1,325.57 1,325.64 0.0K
15:06 1,325.70 1,326.00 1,325.70 1,325.99 0.0K
15:07 1,326.01 1,326.06 1,325.93 1,325.93 0.0K
15:08 1,325.93 1,325.94 1,325.79 1,325.79 0.0K
15:09 1,325.80 1,325.94 1,325.80 1,325.86 0.0K
15:10 1,325.86 1,325.92 1,325.84 1,325.92 0.0K
15:11 1,325.91 1,325.91 1,325.80 1,325.81 0.0K
15:12 1,325.81 1,325.93 1,325.80 1,325.93 0.0K
15:13 1,325.94 1,326.02 1,325.93 1,325.99 0.0K
15:14 1,325.99 1,325.99 1,325.84 1,325.84 0.0K
15:15 1,325.84 1,325.84 1,325.75 1,325.75 0.0K
15:16 1,325.76 1,325.93 1,325.76 1,325.90 0.0K
15:17 1,325.90 1,326.01 1,325.88 1,326.01 0.0K
15:18 1,326.01 1,326.12 1,326.00 1,326.12 0.0K
15:19 1,326.12 1,326.34 1,326.12 1,326.34 0.0K
15:20 1,326.32 1,326.47 1,326.32 1,326.47 0.0K
15:21 1,326.47 1,326.57 1,326.47 1,326.57 0.0K
15:22 1,326.56 1,326.72 1,326.56 1,326.71 0.0K
15:23 1,326.70 1,327.00 1,326.70 1,326.99 0.0K
15:24 1,326.97 1,327.12 1,326.97 1,327.05 0.0K
15:25 1,327.04 1,327.04 1,326.86 1,326.87 0.0K
15:26 1,326.88 1,326.88 1,326.77 1,326.78 0.0K
15:27 1,326.73 1,326.74 1,326.71 1,326.72 0.0K
15:28 1,326.71 1,326.71 1,326.46 1,326.47 0.0K
15:29 1,326.47 1,326.49 1,326.41 1,326.41 0.0K
15:30 1,326.45 1,326.60 1,326.45 1,326.58 0.0K
15:31 1,326.59 1,326.60 1,326.54 1,326.60 0.0K
15:32 1,326.63 1,326.67 1,326.37 1,326.38 0.0K
15:33 1,326.37 1,326.54 1,326.31 1,326.54 0.0K
15:34 1,326.55 1,326.71 1,326.55 1,326.70 0.0K
15:35 1,326.71 1,326.80 1,326.71 1,326.72 0.0K
15:36 1,326.75 1,326.79 1,326.74 1,326.76 0.0K
15:37 1,326.73 1,326.75 1,326.53 1,326.75 0.0K
15:38 1,326.83 1,327.40 1,326.83 1,327.40 0.0K
15:39 1,327.41 1,327.51 1,327.39 1,327.39 0.0K
15:40 1,327.39 1,327.59 1,327.39 1,327.55 0.0K
15:41 1,327.58 1,327.64 1,327.58 1,327.64 0.0K
15:42 1,327.64 1,327.77 1,327.64 1,327.75 0.0K
15:43 1,327.76 1,327.84 1,327.74 1,327.76 0.0K
15:44 1,327.79 1,327.96 1,327.79 1,327.95 0.0K
15:45 1,327.75 1,327.75 1,327.24 1,327.38 0.0K
15:46 1,327.39 1,327.39 1,327.26 1,327.32 0.0K
15:47 1,327.30 1,327.42 1,327.18 1,327.42 0.0K
15:48 1,327.42 1,327.55 1,327.42 1,327.53 0.0K
15:49 1,327.52 1,327.60 1,327.36 1,327.58 0.0K
15:50 1,327.55 1,328.40 1,327.48 1,328.35 0.0K
15:51 1,328.36 1,329.12 1,328.36 1,329.12 0.0K
15:52 1,329.16 1,329.54 1,329.16 1,329.54 0.0K
15:53 1,329.54 1,329.68 1,329.44 1,329.65 0.0K
15:54 1,329.62 1,329.81 1,328.92 1,328.93 0.0K
15:55 1,329.22 1,329.38 1,329.17 1,329.18 0.0K
15:56 1,329.19 1,329.27 1,328.76 1,328.76 0.0K
15:57 1,328.70 1,328.70 1,327.58 1,327.58 0.0K
15:58 1,327.69 1,327.69 1,326.99 1,327.04 0.0K
15:59 1,327.03 1,327.36 1,326.39 1,327.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available