Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,350.57 1,351.26 1,350.53 1,351.21 0.0K
09:31 1,351.21 1,351.39 1,351.00 1,351.11 0.0K
09:32 1,351.13 1,351.56 1,351.13 1,351.27 0.0K
09:33 1,351.31 1,351.45 1,351.17 1,351.44 0.0K
09:34 1,351.45 1,351.84 1,351.28 1,351.72 0.0K
09:35 1,351.73 1,351.85 1,351.59 1,351.62 0.0K
09:36 1,351.63 1,351.97 1,351.60 1,351.97 0.0K
09:37 1,351.94 1,351.94 1,351.67 1,351.74 0.0K
09:38 1,351.73 1,351.90 1,351.56 1,351.68 0.0K
09:39 1,351.67 1,351.70 1,351.59 1,351.59 0.0K
09:40 1,351.59 1,351.77 1,351.56 1,351.77 0.0K
09:41 1,351.75 1,352.12 1,351.75 1,352.01 0.0K
09:42 1,351.98 1,352.01 1,351.93 1,351.94 0.0K
09:43 1,351.96 1,352.13 1,351.96 1,352.13 0.0K
09:44 1,352.14 1,352.14 1,352.09 1,352.11 0.0K
09:45 1,352.13 1,352.14 1,351.91 1,351.91 0.0K
09:46 1,351.89 1,352.08 1,351.75 1,351.87 0.0K
09:47 1,351.83 1,351.85 1,351.60 1,351.60 0.0K
09:48 1,351.61 1,351.61 1,351.17 1,351.17 0.0K
09:49 1,351.25 1,351.25 1,351.00 1,351.09 0.0K
09:50 1,351.08 1,351.18 1,351.01 1,351.12 0.0K
09:51 1,351.10 1,351.11 1,350.82 1,350.85 0.0K
09:52 1,350.88 1,351.09 1,350.88 1,351.06 0.0K
09:53 1,351.04 1,351.13 1,351.04 1,351.11 0.0K
09:54 1,351.10 1,351.10 1,350.64 1,350.64 0.0K
09:55 1,350.63 1,350.63 1,350.39 1,350.39 0.0K
09:56 1,350.40 1,350.55 1,350.40 1,350.52 0.0K
09:57 1,350.53 1,350.55 1,350.22 1,350.22 0.0K
09:58 1,350.21 1,350.21 1,349.76 1,349.76 0.0K
09:59 1,349.76 1,349.76 1,349.67 1,349.69 0.0K
10:00 1,349.70 1,350.10 1,349.70 1,350.02 0.0K
10:01 1,350.00 1,350.03 1,349.75 1,349.75 0.0K
10:02 1,349.75 1,349.87 1,349.75 1,349.83 0.0K
10:03 1,349.87 1,349.95 1,349.83 1,349.91 0.0K
10:04 1,349.91 1,349.91 1,349.57 1,349.66 0.0K
10:05 1,349.67 1,349.83 1,349.65 1,349.82 0.0K
10:06 1,349.82 1,350.00 1,349.81 1,349.98 0.0K
10:07 1,349.99 1,350.07 1,349.95 1,350.03 0.0K
10:08 1,350.00 1,350.15 1,350.00 1,350.15 0.0K
10:09 1,350.19 1,350.32 1,350.19 1,350.27 0.0K
10:10 1,350.26 1,350.28 1,350.14 1,350.21 0.0K
10:11 1,350.22 1,350.40 1,350.22 1,350.39 0.0K
10:12 1,350.38 1,350.57 1,350.29 1,350.57 0.0K
10:13 1,350.58 1,350.89 1,350.41 1,350.89 0.0K
10:14 1,350.93 1,351.32 1,350.93 1,351.28 0.0K
10:15 1,351.30 1,351.44 1,351.30 1,351.40 0.0K
10:16 1,351.40 1,351.66 1,351.40 1,351.66 0.0K
10:17 1,351.71 1,351.88 1,351.68 1,351.69 0.0K
10:18 1,351.70 1,351.97 1,351.63 1,351.97 0.0K
10:19 1,351.97 1,352.45 1,351.97 1,352.45 0.0K
10:20 1,352.45 1,352.86 1,352.45 1,352.86 0.0K
10:21 1,352.89 1,353.15 1,352.85 1,353.15 0.0K
10:22 1,353.29 1,353.50 1,353.29 1,353.48 0.0K
10:23 1,353.45 1,353.64 1,353.45 1,353.56 0.0K
10:24 1,353.55 1,353.57 1,353.32 1,353.32 0.0K
10:25 1,353.31 1,353.64 1,353.30 1,353.64 0.0K
10:26 1,353.68 1,353.77 1,353.66 1,353.76 0.0K
10:27 1,353.74 1,353.85 1,353.74 1,353.81 0.0K
10:28 1,353.90 1,354.00 1,353.89 1,353.99 0.0K
10:29 1,354.01 1,354.15 1,353.98 1,354.08 0.0K
10:30 1,354.07 1,354.37 1,354.07 1,354.37 0.0K
10:31 1,354.40 1,355.11 1,354.35 1,355.11 0.0K
10:32 1,355.11 1,355.26 1,355.11 1,355.25 0.0K
10:33 1,355.23 1,355.34 1,355.23 1,355.34 0.0K
10:34 1,355.34 1,355.52 1,355.34 1,355.52 0.0K
10:35 1,355.49 1,355.56 1,355.34 1,355.34 0.0K
10:36 1,355.34 1,355.48 1,355.34 1,355.48 0.0K
10:37 1,355.51 1,355.72 1,355.49 1,355.72 0.0K
10:38 1,355.72 1,355.75 1,355.65 1,355.67 0.0K
10:39 1,355.68 1,355.68 1,355.55 1,355.55 0.0K
10:40 1,355.60 1,355.70 1,355.53 1,355.67 0.0K
10:41 1,355.67 1,355.75 1,355.61 1,355.62 0.0K
10:42 1,355.61 1,355.75 1,355.61 1,355.71 0.0K
10:43 1,355.72 1,355.74 1,355.54 1,355.54 0.0K
10:44 1,355.54 1,355.58 1,355.48 1,355.48 0.0K
10:45 1,355.48 1,355.53 1,355.45 1,355.50 0.0K
10:46 1,355.51 1,355.51 1,355.36 1,355.36 0.0K
10:47 1,355.42 1,355.47 1,355.18 1,355.18 0.0K
10:48 1,355.21 1,355.31 1,355.21 1,355.31 0.0K
10:49 1,355.33 1,355.59 1,355.33 1,355.58 0.0K
10:50 1,355.59 1,355.63 1,355.55 1,355.55 0.0K
10:51 1,355.56 1,355.57 1,355.55 1,355.56 0.0K
10:52 1,355.57 1,355.66 1,355.57 1,355.64 0.0K
10:53 1,355.62 1,355.64 1,355.27 1,355.32 0.0K
10:54 1,355.30 1,355.41 1,355.30 1,355.41 0.0K
10:55 1,355.41 1,355.41 1,355.36 1,355.38 0.0K
10:56 1,355.40 1,355.52 1,355.38 1,355.52 0.0K
10:57 1,355.52 1,355.61 1,355.50 1,355.58 0.0K
10:58 1,355.58 1,355.60 1,355.37 1,355.41 0.0K
10:59 1,355.43 1,355.58 1,355.43 1,355.53 0.0K
11:00 1,355.51 1,355.70 1,355.51 1,355.68 0.0K
11:01 1,355.68 1,355.95 1,355.68 1,355.95 0.0K
11:02 1,355.99 1,356.08 1,355.98 1,356.05 0.0K
11:03 1,356.07 1,356.18 1,356.07 1,356.18 0.0K
11:04 1,356.25 1,356.43 1,356.25 1,356.43 0.0K
11:05 1,356.44 1,356.45 1,356.23 1,356.24 0.0K
11:06 1,356.26 1,356.40 1,356.26 1,356.36 0.0K
11:07 1,356.33 1,356.34 1,356.20 1,356.21 0.0K
11:08 1,356.21 1,356.25 1,356.20 1,356.20 0.0K
11:09 1,356.17 1,356.19 1,356.11 1,356.11 0.0K
11:10 1,356.11 1,356.11 1,356.01 1,356.04 0.0K
11:11 1,356.03 1,356.06 1,355.97 1,356.02 0.0K
11:12 1,356.02 1,356.02 1,355.85 1,355.85 0.0K
11:13 1,355.85 1,355.85 1,355.59 1,355.59 0.0K
11:14 1,355.59 1,355.60 1,355.52 1,355.55 0.0K
11:15 1,355.54 1,355.59 1,355.53 1,355.56 0.0K
11:16 1,355.55 1,355.55 1,355.39 1,355.40 0.0K
11:17 1,355.40 1,355.40 1,355.23 1,355.24 0.0K
11:18 1,355.20 1,355.20 1,355.01 1,355.01 0.0K
11:19 1,354.97 1,354.97 1,354.53 1,354.53 0.0K
11:20 1,354.52 1,354.54 1,354.40 1,354.40 0.0K
11:21 1,354.37 1,354.54 1,354.37 1,354.50 0.0K
11:22 1,354.50 1,354.50 1,354.16 1,354.16 0.0K
11:23 1,354.14 1,354.15 1,354.05 1,354.05 0.0K
11:24 1,354.04 1,354.07 1,353.98 1,353.99 0.0K
11:25 1,354.03 1,354.03 1,353.97 1,353.97 0.0K
11:26 1,353.96 1,353.96 1,353.84 1,353.85 0.0K
11:27 1,353.85 1,353.85 1,353.71 1,353.71 0.0K
11:28 1,353.71 1,353.75 1,353.66 1,353.74 0.0K
11:29 1,353.79 1,353.82 1,353.65 1,353.65 0.0K
11:30 1,353.64 1,353.64 1,353.44 1,353.47 0.0K
11:31 1,353.49 1,353.50 1,353.43 1,353.47 0.0K
11:32 1,353.46 1,353.46 1,353.33 1,353.40 0.0K
11:33 1,353.37 1,353.38 1,353.24 1,353.32 0.0K
11:34 1,353.32 1,353.53 1,353.32 1,353.53 0.0K
11:35 1,353.53 1,353.77 1,353.53 1,353.77 0.0K
11:36 1,353.77 1,353.81 1,353.76 1,353.79 0.0K
11:37 1,353.78 1,353.78 1,353.74 1,353.75 0.0K
11:38 1,353.75 1,353.82 1,353.73 1,353.78 0.0K
11:39 1,353.77 1,353.77 1,353.67 1,353.67 0.0K
11:40 1,353.67 1,353.67 1,353.52 1,353.52 0.0K
11:41 1,353.52 1,353.53 1,353.18 1,353.18 0.0K
11:42 1,353.18 1,353.18 1,353.03 1,353.03 0.0K
11:43 1,353.01 1,353.01 1,352.97 1,353.01 0.0K
11:44 1,353.01 1,353.01 1,352.84 1,352.84 0.0K
11:45 1,352.82 1,352.82 1,352.75 1,352.76 0.0K
11:46 1,352.75 1,352.89 1,352.71 1,352.89 0.0K
11:47 1,352.89 1,352.93 1,352.82 1,352.83 0.0K
11:48 1,352.82 1,352.82 1,352.49 1,352.50 0.0K
11:49 1,352.49 1,352.52 1,352.11 1,352.19 0.0K
11:50 1,352.18 1,352.19 1,352.06 1,352.11 0.0K
11:51 1,352.11 1,352.14 1,352.11 1,352.11 0.0K
11:52 1,352.11 1,352.16 1,352.10 1,352.12 0.0K
11:53 1,352.12 1,352.12 1,352.03 1,352.04 0.0K
11:54 1,352.04 1,352.04 1,351.94 1,351.94 0.0K
11:55 1,351.93 1,351.93 1,351.78 1,351.80 0.0K
11:56 1,351.81 1,351.83 1,351.67 1,351.67 0.0K
11:57 1,351.67 1,351.73 1,351.66 1,351.70 0.0K
11:58 1,351.69 1,351.71 1,351.62 1,351.71 0.0K
11:59 1,351.71 1,351.87 1,351.71 1,351.87 0.0K
12:00 1,351.87 1,352.17 1,351.87 1,352.17 0.0K
12:01 1,352.18 1,352.57 1,352.18 1,352.57 0.0K
12:02 1,352.56 1,352.57 1,352.53 1,352.57 0.0K
12:03 1,352.57 1,352.59 1,352.52 1,352.58 0.0K
12:04 1,352.59 1,352.72 1,352.59 1,352.66 0.0K
12:05 1,352.70 1,352.98 1,352.69 1,352.98 0.0K
12:06 1,352.98 1,352.99 1,352.96 1,352.99 0.0K
12:07 1,352.99 1,353.08 1,352.94 1,353.08 0.0K
12:08 1,353.09 1,353.16 1,353.09 1,353.15 0.0K
12:09 1,353.15 1,353.25 1,353.13 1,353.25 0.0K
12:10 1,353.24 1,353.33 1,353.24 1,353.33 0.0K
12:11 1,353.35 1,353.53 1,353.35 1,353.53 0.0K
12:12 1,353.53 1,353.61 1,353.53 1,353.59 0.0K
12:13 1,353.60 1,353.65 1,353.60 1,353.61 0.0K
12:14 1,353.62 1,353.66 1,353.61 1,353.62 0.0K
12:15 1,353.61 1,353.71 1,353.61 1,353.71 0.0K
12:16 1,353.72 1,353.88 1,353.72 1,353.88 0.0K
12:17 1,353.93 1,353.93 1,353.86 1,353.88 0.0K
12:18 1,353.89 1,353.93 1,353.88 1,353.93 0.0K
12:19 1,353.93 1,354.03 1,353.93 1,353.99 0.0K
12:20 1,353.98 1,354.04 1,353.98 1,354.04 0.0K
12:21 1,354.06 1,354.29 1,354.06 1,354.29 0.0K
12:22 1,354.30 1,354.39 1,354.30 1,354.37 0.0K
12:23 1,354.38 1,354.42 1,354.37 1,354.41 0.0K
12:24 1,354.41 1,354.41 1,354.07 1,354.08 0.0K
12:25 1,354.07 1,354.14 1,354.03 1,354.14 0.0K
12:26 1,354.16 1,354.37 1,354.16 1,354.37 0.0K
12:27 1,354.37 1,354.39 1,354.31 1,354.39 0.0K
12:28 1,354.41 1,354.50 1,354.41 1,354.50 0.0K
12:29 1,354.50 1,354.51 1,354.39 1,354.41 0.0K
12:30 1,354.40 1,354.49 1,354.40 1,354.49 0.0K
12:31 1,354.47 1,354.52 1,354.46 1,354.47 0.0K
12:32 1,354.47 1,354.54 1,354.47 1,354.54 0.0K
12:33 1,354.55 1,354.66 1,354.55 1,354.66 0.0K
12:34 1,354.67 1,354.71 1,354.67 1,354.71 0.0K
12:35 1,354.72 1,354.72 1,354.54 1,354.54 0.0K
12:36 1,354.53 1,354.55 1,354.50 1,354.50 0.0K
12:37 1,354.51 1,354.60 1,354.44 1,354.60 0.0K
12:38 1,354.60 1,354.68 1,354.60 1,354.68 0.0K
12:39 1,354.71 1,354.73 1,354.68 1,354.70 0.0K
12:40 1,354.70 1,354.76 1,354.70 1,354.75 0.0K
12:41 1,354.75 1,354.76 1,354.60 1,354.62 0.0K
12:42 1,354.62 1,354.70 1,354.62 1,354.68 0.0K
12:43 1,354.69 1,354.72 1,354.59 1,354.59 0.0K
12:44 1,354.59 1,354.66 1,354.59 1,354.66 0.0K
12:45 1,354.64 1,354.64 1,354.57 1,354.57 0.0K
12:46 1,354.57 1,354.64 1,354.50 1,354.64 0.0K
12:47 1,354.63 1,354.63 1,354.57 1,354.57 0.0K
12:48 1,354.57 1,354.58 1,354.52 1,354.54 0.0K
12:49 1,354.54 1,354.57 1,354.50 1,354.53 0.0K
12:50 1,354.54 1,354.56 1,354.41 1,354.42 0.0K
12:51 1,354.42 1,354.42 1,354.17 1,354.17 0.0K
12:52 1,354.17 1,354.19 1,354.11 1,354.11 0.0K
12:53 1,354.11 1,354.11 1,354.02 1,354.02 0.0K
12:54 1,354.01 1,354.01 1,353.95 1,353.96 0.0K
12:55 1,353.96 1,353.96 1,353.90 1,353.94 0.0K
12:56 1,353.93 1,354.16 1,353.92 1,354.16 0.0K
12:57 1,354.17 1,354.36 1,354.17 1,354.34 0.0K
12:58 1,354.34 1,354.37 1,354.33 1,354.33 0.0K
12:59 1,354.32 1,354.38 1,354.30 1,354.37 0.0K
13:00 1,354.37 1,354.38 1,354.33 1,354.33 0.0K
13:01 1,354.31 1,354.55 1,354.28 1,354.55 0.0K
13:02 1,354.55 1,354.55 1,354.15 1,354.16 0.0K
13:03 1,354.16 1,354.16 1,353.86 1,353.86 0.0K
13:04 1,353.86 1,353.86 1,353.70 1,353.70 0.0K
13:05 1,353.69 1,353.69 1,353.38 1,353.38 0.0K
13:06 1,353.37 1,353.37 1,353.13 1,353.13 0.0K
13:07 1,353.12 1,353.17 1,353.10 1,353.17 0.0K
13:08 1,353.17 1,353.23 1,353.17 1,353.20 0.0K
13:09 1,353.19 1,353.20 1,353.09 1,353.09 0.0K
13:10 1,353.10 1,353.13 1,353.10 1,353.12 0.0K
13:11 1,353.12 1,353.19 1,353.12 1,353.19 0.0K
13:12 1,353.19 1,353.31 1,353.19 1,353.31 0.0K
13:13 1,353.32 1,353.33 1,353.28 1,353.30 0.0K
13:14 1,353.31 1,353.46 1,353.31 1,353.46 0.0K
13:15 1,353.46 1,353.50 1,353.42 1,353.45 0.0K
13:16 1,353.48 1,353.72 1,353.48 1,353.70 0.0K
13:17 1,353.70 1,353.70 1,353.48 1,353.48 0.0K
13:18 1,353.45 1,353.45 1,353.18 1,353.20 0.0K
13:19 1,353.20 1,353.23 1,353.17 1,353.23 0.0K
13:20 1,353.22 1,353.35 1,353.21 1,353.35 0.0K
13:21 1,353.37 1,353.53 1,353.37 1,353.53 0.0K
13:22 1,353.53 1,353.53 1,353.49 1,353.49 0.0K
13:23 1,353.47 1,353.47 1,353.42 1,353.43 0.0K
13:24 1,353.42 1,353.54 1,353.41 1,353.54 0.0K
13:25 1,353.54 1,353.66 1,353.54 1,353.65 0.0K
13:26 1,353.65 1,353.78 1,353.64 1,353.75 0.0K
13:27 1,353.75 1,353.75 1,353.60 1,353.63 0.0K
13:28 1,353.61 1,353.64 1,353.58 1,353.64 0.0K
13:29 1,353.64 1,353.64 1,353.61 1,353.62 0.0K
13:30 1,353.61 1,353.61 1,353.56 1,353.59 0.0K
13:31 1,353.59 1,353.74 1,353.59 1,353.73 0.0K
13:32 1,353.73 1,353.82 1,353.73 1,353.82 0.0K
13:33 1,353.80 1,353.86 1,353.80 1,353.86 0.0K
13:34 1,353.87 1,354.49 1,353.87 1,354.49 0.0K
13:35 1,354.36 1,354.44 1,354.35 1,354.43 0.0K
13:36 1,354.43 1,354.44 1,354.40 1,354.41 0.0K
13:37 1,354.41 1,354.42 1,354.38 1,354.38 0.0K
13:38 1,354.38 1,354.38 1,354.35 1,354.35 0.0K
13:39 1,354.33 1,354.45 1,354.33 1,354.44 0.0K
13:40 1,354.45 1,354.51 1,354.45 1,354.49 0.0K
13:41 1,354.50 1,354.51 1,354.43 1,354.43 0.0K
13:42 1,354.43 1,354.55 1,354.43 1,354.54 0.0K
13:43 1,354.54 1,354.57 1,354.50 1,354.57 0.0K
13:44 1,354.59 1,354.59 1,354.52 1,354.55 0.0K
13:45 1,354.57 1,354.64 1,354.57 1,354.60 0.0K
13:46 1,354.60 1,354.61 1,354.49 1,354.49 0.0K
13:47 1,354.50 1,354.50 1,354.37 1,354.40 0.0K
13:48 1,354.40 1,354.40 1,354.32 1,354.32 0.0K
13:49 1,354.31 1,354.31 1,354.11 1,354.11 0.0K
13:50 1,354.09 1,354.09 1,353.99 1,353.99 0.0K
13:51 1,353.98 1,353.98 1,353.83 1,353.83 0.0K
13:52 1,353.82 1,353.82 1,353.69 1,353.70 0.0K
13:53 1,353.67 1,353.69 1,353.63 1,353.63 0.0K
13:54 1,353.63 1,353.63 1,353.55 1,353.55 0.0K
13:55 1,353.54 1,353.54 1,353.46 1,353.51 0.0K
13:56 1,353.52 1,353.52 1,353.44 1,353.44 0.0K
13:57 1,353.45 1,353.47 1,353.44 1,353.46 0.0K
13:58 1,353.47 1,353.48 1,353.42 1,353.42 0.0K
13:59 1,353.42 1,353.44 1,353.38 1,353.43 0.0K
14:00 1,353.44 1,353.44 1,353.34 1,353.35 0.0K
14:01 1,353.35 1,353.37 1,353.30 1,353.37 0.0K
14:02 1,353.39 1,353.45 1,353.38 1,353.39 0.0K
14:03 1,353.39 1,353.44 1,353.36 1,353.44 0.0K
14:04 1,353.44 1,353.47 1,353.42 1,353.46 0.0K
14:05 1,353.46 1,353.97 1,353.46 1,353.96 0.0K
14:06 1,353.95 1,353.95 1,353.77 1,353.77 0.0K
14:07 1,353.77 1,353.77 1,353.55 1,353.56 0.0K
14:08 1,353.55 1,353.57 1,353.46 1,353.46 0.0K
14:09 1,353.48 1,353.48 1,353.39 1,353.40 0.0K
14:10 1,353.37 1,353.37 1,353.28 1,353.28 0.0K
14:11 1,353.26 1,353.29 1,353.26 1,353.26 0.0K
14:12 1,353.24 1,353.24 1,352.99 1,352.99 0.0K
14:13 1,352.99 1,353.05 1,352.99 1,353.04 0.0K
14:14 1,353.03 1,353.17 1,353.03 1,353.17 0.0K
14:15 1,353.18 1,353.37 1,353.18 1,353.36 0.0K
14:16 1,353.36 1,353.46 1,353.36 1,353.46 0.0K
14:17 1,353.46 1,353.51 1,353.46 1,353.50 0.0K
14:18 1,353.51 1,353.59 1,353.51 1,353.59 0.0K
14:19 1,353.60 1,353.80 1,353.60 1,353.80 0.0K
14:20 1,353.80 1,354.14 1,353.80 1,354.14 0.0K
14:21 1,354.13 1,354.27 1,354.13 1,354.27 0.0K
14:22 1,354.29 1,354.51 1,354.29 1,354.51 0.0K
14:23 1,354.51 1,354.79 1,354.51 1,354.79 0.0K
14:24 1,354.80 1,354.83 1,354.79 1,354.83 0.0K
14:25 1,354.83 1,354.85 1,354.77 1,354.77 0.0K
14:26 1,354.76 1,354.76 1,354.72 1,354.76 0.0K
14:27 1,354.77 1,354.77 1,354.69 1,354.71 0.0K
14:28 1,354.71 1,354.74 1,354.69 1,354.72 0.0K
14:29 1,354.71 1,354.77 1,354.71 1,354.77 0.0K
14:30 1,354.79 1,354.99 1,354.78 1,354.99 0.0K
14:31 1,355.00 1,355.04 1,355.00 1,355.04 0.0K
14:32 1,355.02 1,355.03 1,354.99 1,354.99 0.0K
14:33 1,354.99 1,355.18 1,354.99 1,355.18 0.0K
14:34 1,355.19 1,355.33 1,355.19 1,355.33 0.0K
14:35 1,355.34 1,355.49 1,355.34 1,355.49 0.0K
14:36 1,355.49 1,355.50 1,355.44 1,355.45 0.0K
14:37 1,355.49 1,355.65 1,355.48 1,355.65 0.0K
14:38 1,355.67 1,355.96 1,355.65 1,355.96 0.0K
14:39 1,355.98 1,356.04 1,355.98 1,355.98 0.0K
14:40 1,355.98 1,356.03 1,355.98 1,356.01 0.0K
14:41 1,356.01 1,356.01 1,355.99 1,356.00 0.0K
14:42 1,355.99 1,356.03 1,355.97 1,355.98 0.0K
14:43 1,355.98 1,356.03 1,355.93 1,355.97 0.0K
14:44 1,355.97 1,355.97 1,355.92 1,355.92 0.0K
14:45 1,355.92 1,355.93 1,355.89 1,355.92 0.0K
14:46 1,355.93 1,356.05 1,355.92 1,356.04 0.0K
14:47 1,356.04 1,356.04 1,355.96 1,355.96 0.0K
14:48 1,355.95 1,355.95 1,355.88 1,355.88 0.0K
14:49 1,355.87 1,355.87 1,355.68 1,355.73 0.0K
14:50 1,355.73 1,355.86 1,355.72 1,355.76 0.0K
14:51 1,355.77 1,355.77 1,355.43 1,355.57 0.0K
14:52 1,355.57 1,355.62 1,355.56 1,355.62 0.0K
14:53 1,355.62 1,355.81 1,355.61 1,355.79 0.0K
14:54 1,355.79 1,355.82 1,355.75 1,355.81 0.0K
14:55 1,355.81 1,355.84 1,355.81 1,355.84 0.0K
14:56 1,355.83 1,355.89 1,355.81 1,355.89 0.0K
14:57 1,355.91 1,355.98 1,355.88 1,355.98 0.0K
14:58 1,356.02 1,356.35 1,356.02 1,356.34 0.0K
14:59 1,356.58 1,356.66 1,356.58 1,356.65 0.0K
15:00 1,356.66 1,356.71 1,356.65 1,356.71 0.0K
15:01 1,356.73 1,357.09 1,356.73 1,357.09 0.0K
15:02 1,357.13 1,357.27 1,357.13 1,357.27 0.0K
15:03 1,357.28 1,357.61 1,357.28 1,357.61 0.0K
15:04 1,357.62 1,357.89 1,357.62 1,357.89 0.0K
15:05 1,357.92 1,358.09 1,357.92 1,358.09 0.0K
15:06 1,358.11 1,358.14 1,358.10 1,358.10 0.0K
15:07 1,358.11 1,358.19 1,358.11 1,358.12 0.0K
15:08 1,358.11 1,358.15 1,358.11 1,358.14 0.0K
15:09 1,358.14 1,358.18 1,358.06 1,358.18 0.0K
15:10 1,358.17 1,358.34 1,358.17 1,358.34 0.0K
15:11 1,358.35 1,358.42 1,358.35 1,358.42 0.0K
15:12 1,358.42 1,358.46 1,358.37 1,358.38 0.0K
15:13 1,358.38 1,358.40 1,358.37 1,358.39 0.0K
15:14 1,358.39 1,358.43 1,358.32 1,358.32 0.0K
15:15 1,358.32 1,358.45 1,358.30 1,358.44 0.0K
15:16 1,358.44 1,358.79 1,358.44 1,358.79 0.0K
15:17 1,358.80 1,359.09 1,358.80 1,359.08 0.0K
15:18 1,359.09 1,359.21 1,359.07 1,359.18 0.0K
15:19 1,359.21 1,359.32 1,359.20 1,359.30 0.0K
15:20 1,359.34 1,359.42 1,359.34 1,359.42 0.0K
15:21 1,359.41 1,359.43 1,359.34 1,359.35 0.0K
15:22 1,359.35 1,359.36 1,359.32 1,359.36 0.0K
15:23 1,359.37 1,359.51 1,359.37 1,359.47 0.0K
15:24 1,359.47 1,359.56 1,359.46 1,359.48 0.0K
15:25 1,359.47 1,359.47 1,359.29 1,359.29 0.0K
15:26 1,359.28 1,359.29 1,359.01 1,359.01 0.0K
15:27 1,358.98 1,359.06 1,358.96 1,359.05 0.0K
15:28 1,359.05 1,359.13 1,359.05 1,359.11 0.0K
15:29 1,359.12 1,359.14 1,359.07 1,359.10 0.0K
15:30 1,359.18 1,359.22 1,359.13 1,359.22 0.0K
15:31 1,359.24 1,359.28 1,359.17 1,359.20 0.0K
15:32 1,359.20 1,359.31 1,359.20 1,359.20 0.0K
15:33 1,359.21 1,359.21 1,358.93 1,358.93 0.0K
15:34 1,358.92 1,358.93 1,358.79 1,358.86 0.0K
15:35 1,358.86 1,359.09 1,358.86 1,359.09 0.0K
15:36 1,359.09 1,359.18 1,359.09 1,359.15 0.0K
15:37 1,359.14 1,359.31 1,359.12 1,359.29 0.0K
15:38 1,359.27 1,359.27 1,359.16 1,359.17 0.0K
15:39 1,359.19 1,359.21 1,359.11 1,359.14 0.0K
15:40 1,359.14 1,359.14 1,359.09 1,359.13 0.0K
15:41 1,359.10 1,359.15 1,359.02 1,359.14 0.0K
15:42 1,359.12 1,359.21 1,359.11 1,359.19 0.0K
15:43 1,359.18 1,359.28 1,359.10 1,359.28 0.0K
15:44 1,359.29 1,359.41 1,359.29 1,359.41 0.0K
15:45 1,359.46 1,359.65 1,359.46 1,359.65 0.0K
15:46 1,359.64 1,359.64 1,359.34 1,359.34 0.0K
15:47 1,359.33 1,359.33 1,359.20 1,359.20 0.0K
15:48 1,359.20 1,359.20 1,358.90 1,358.91 0.0K
15:49 1,358.88 1,358.88 1,358.39 1,358.39 0.0K
15:50 1,358.57 1,359.58 1,358.57 1,359.58 0.0K
15:51 1,359.60 1,360.36 1,359.60 1,360.36 0.0K
15:52 1,360.34 1,360.63 1,360.27 1,360.63 0.0K
15:53 1,360.67 1,360.77 1,360.55 1,360.66 0.0K
15:54 1,360.79 1,360.99 1,360.79 1,360.90 0.0K
15:55 1,360.79 1,361.38 1,360.79 1,361.38 0.0K
15:56 1,361.48 1,362.01 1,361.48 1,362.01 0.0K
15:57 1,362.09 1,362.38 1,362.09 1,362.26 0.0K
15:58 1,362.30 1,362.40 1,362.26 1,362.32 0.0K
15:59 1,362.58 1,362.68 1,362.04 1,362.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available