Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,367.15 1,367.23 1,367.12 1,367.13 0.0K
09:31 1,367.15 1,367.25 1,367.07 1,367.25 0.0K
09:32 1,367.21 1,367.21 1,366.53 1,366.64 0.0K
09:33 1,366.57 1,366.85 1,366.57 1,366.74 0.0K
09:34 1,366.77 1,366.77 1,365.85 1,365.88 0.0K
09:35 1,365.89 1,366.07 1,365.19 1,365.28 0.0K
09:36 1,365.27 1,365.37 1,365.01 1,365.01 0.0K
09:37 1,365.09 1,365.80 1,365.05 1,365.76 0.0K
09:38 1,365.57 1,365.58 1,365.47 1,365.47 0.0K
09:39 1,365.37 1,366.03 1,365.36 1,365.78 0.0K
09:40 1,365.81 1,366.30 1,365.81 1,366.30 0.0K
09:41 1,366.39 1,366.88 1,366.38 1,366.76 0.0K
09:42 1,366.76 1,366.88 1,366.73 1,366.88 0.0K
09:43 1,366.86 1,367.07 1,366.84 1,367.06 0.0K
09:44 1,366.99 1,367.04 1,366.86 1,366.88 0.0K
09:45 1,366.88 1,366.96 1,366.73 1,366.75 0.0K
09:46 1,366.61 1,366.83 1,366.61 1,366.76 0.0K
09:47 1,366.76 1,366.95 1,366.76 1,366.92 0.0K
09:48 1,366.88 1,366.88 1,366.47 1,366.57 0.0K
09:49 1,366.49 1,366.55 1,366.06 1,366.07 0.0K
09:50 1,366.06 1,366.14 1,365.95 1,365.97 0.0K
09:51 1,365.91 1,366.11 1,365.91 1,365.94 0.0K
09:52 1,365.95 1,366.23 1,365.95 1,366.22 0.0K
09:53 1,366.22 1,366.39 1,366.22 1,366.28 0.0K
09:54 1,366.29 1,366.62 1,366.28 1,366.60 0.0K
09:55 1,366.61 1,366.98 1,366.61 1,366.98 0.0K
09:56 1,367.05 1,367.23 1,366.98 1,367.12 0.0K
09:57 1,367.11 1,367.29 1,367.07 1,367.29 0.0K
09:58 1,367.30 1,367.37 1,367.28 1,367.29 0.0K
09:59 1,367.27 1,367.32 1,367.18 1,367.27 0.0K
10:00 1,367.26 1,367.79 1,367.20 1,367.79 0.0K
10:01 1,367.79 1,368.29 1,367.79 1,368.29 0.0K
10:02 1,368.34 1,369.02 1,368.34 1,368.99 0.0K
10:03 1,369.01 1,369.32 1,369.01 1,369.26 0.0K
10:04 1,369.29 1,369.50 1,369.20 1,369.38 0.0K
10:05 1,369.36 1,369.40 1,369.19 1,369.29 0.0K
10:06 1,369.29 1,369.35 1,369.25 1,369.26 0.0K
10:07 1,369.29 1,369.54 1,369.29 1,369.54 0.0K
10:08 1,369.57 1,369.89 1,369.57 1,369.89 0.0K
10:09 1,369.89 1,370.03 1,369.73 1,369.73 0.0K
10:10 1,369.74 1,370.09 1,369.74 1,370.04 0.0K
10:11 1,370.07 1,370.09 1,369.93 1,369.95 0.0K
10:12 1,369.96 1,369.99 1,369.81 1,369.82 0.0K
10:13 1,369.85 1,369.85 1,369.54 1,369.59 0.0K
10:14 1,369.59 1,369.60 1,369.21 1,369.21 0.0K
10:15 1,369.18 1,369.29 1,369.16 1,369.24 0.0K
10:16 1,369.26 1,369.26 1,368.70 1,368.70 0.0K
10:17 1,368.73 1,368.75 1,368.46 1,368.46 0.0K
10:18 1,368.44 1,368.46 1,368.34 1,368.34 0.0K
10:19 1,368.34 1,368.34 1,367.98 1,367.98 0.0K
10:20 1,367.98 1,367.98 1,367.73 1,367.73 0.0K
10:21 1,367.72 1,367.82 1,367.68 1,367.80 0.0K
10:22 1,367.83 1,367.83 1,367.62 1,367.64 0.0K
10:23 1,367.58 1,367.58 1,367.20 1,367.23 0.0K
10:24 1,367.03 1,367.03 1,366.62 1,366.62 0.0K
10:25 1,366.61 1,366.61 1,366.47 1,366.47 0.0K
10:26 1,366.52 1,366.53 1,366.43 1,366.53 0.0K
10:27 1,366.53 1,366.54 1,366.36 1,366.48 0.0K
10:28 1,366.48 1,366.63 1,366.48 1,366.63 0.0K
10:29 1,366.65 1,367.11 1,366.65 1,367.11 0.0K
10:30 1,367.14 1,367.26 1,367.14 1,367.20 0.0K
10:31 1,367.24 1,367.40 1,367.24 1,367.37 0.0K
10:32 1,367.38 1,367.46 1,367.29 1,367.46 0.0K
10:33 1,367.45 1,367.82 1,367.44 1,367.82 0.0K
10:34 1,367.83 1,368.26 1,367.83 1,368.26 0.0K
10:35 1,368.27 1,368.42 1,368.25 1,368.42 0.0K
10:36 1,368.42 1,368.74 1,368.41 1,368.74 0.0K
10:37 1,368.72 1,369.33 1,368.72 1,369.18 0.0K
10:38 1,369.18 1,369.26 1,369.04 1,369.26 0.0K
10:39 1,369.28 1,369.40 1,369.28 1,369.40 0.0K
10:40 1,369.41 1,369.75 1,369.41 1,369.75 0.0K
10:41 1,369.74 1,369.81 1,369.72 1,369.79 0.0K
10:42 1,369.75 1,370.19 1,369.72 1,370.19 0.0K
10:43 1,370.21 1,370.64 1,370.21 1,370.61 0.0K
10:44 1,370.64 1,370.98 1,370.64 1,370.98 0.0K
10:45 1,371.05 1,371.19 1,371.05 1,371.19 0.0K
10:46 1,371.20 1,371.30 1,371.20 1,371.24 0.0K
10:47 1,371.29 1,371.48 1,371.26 1,371.48 0.0K
10:48 1,371.53 1,371.97 1,371.53 1,371.97 0.0K
10:49 1,371.94 1,372.13 1,371.94 1,372.08 0.0K
10:50 1,372.09 1,372.35 1,372.06 1,372.35 0.0K
10:51 1,372.35 1,372.70 1,372.35 1,372.55 0.0K
10:52 1,372.53 1,372.53 1,372.45 1,372.46 0.0K
10:53 1,372.46 1,372.79 1,372.46 1,372.78 0.0K
10:54 1,372.77 1,372.77 1,372.55 1,372.56 0.0K
10:55 1,372.44 1,372.44 1,372.00 1,372.00 0.0K
10:56 1,371.97 1,371.97 1,371.66 1,371.66 0.0K
10:57 1,371.66 1,371.66 1,371.41 1,371.41 0.0K
10:58 1,371.39 1,371.39 1,371.24 1,371.37 0.0K
10:59 1,371.38 1,371.62 1,371.38 1,371.58 0.0K
11:00 1,371.56 1,371.72 1,371.51 1,371.72 0.0K
11:01 1,371.74 1,371.83 1,371.64 1,371.66 0.0K
11:02 1,371.66 1,371.66 1,371.50 1,371.59 0.0K
11:03 1,371.60 1,371.62 1,371.32 1,371.37 0.0K
11:04 1,371.37 1,371.41 1,371.31 1,371.34 0.0K
11:05 1,371.36 1,371.54 1,371.36 1,371.54 0.0K
11:06 1,371.54 1,371.72 1,371.52 1,371.72 0.0K
11:07 1,371.73 1,371.73 1,371.65 1,371.66 0.0K
11:08 1,371.66 1,371.82 1,371.66 1,371.82 0.0K
11:09 1,371.79 1,371.79 1,371.67 1,371.69 0.0K
11:10 1,371.67 1,371.72 1,371.62 1,371.62 0.0K
11:11 1,371.60 1,371.64 1,371.56 1,371.56 0.0K
11:12 1,371.55 1,371.55 1,371.35 1,371.35 0.0K
11:13 1,371.34 1,371.34 1,371.01 1,371.01 0.0K
11:14 1,371.01 1,371.06 1,370.93 1,370.93 0.0K
11:15 1,370.90 1,370.90 1,370.71 1,370.79 0.0K
11:16 1,370.79 1,370.80 1,370.31 1,370.31 0.0K
11:17 1,370.26 1,370.26 1,369.97 1,369.99 0.0K
11:18 1,369.98 1,369.99 1,369.91 1,369.91 0.0K
11:19 1,369.90 1,369.90 1,369.69 1,369.74 0.0K
11:20 1,369.73 1,369.73 1,369.40 1,369.42 0.0K
11:21 1,369.39 1,369.39 1,369.21 1,369.22 0.0K
11:22 1,369.21 1,369.36 1,369.21 1,369.36 0.0K
11:23 1,369.38 1,369.44 1,369.36 1,369.43 0.0K
11:24 1,369.37 1,369.37 1,369.19 1,369.22 0.0K
11:25 1,369.22 1,369.23 1,368.99 1,368.99 0.0K
11:26 1,368.97 1,369.02 1,368.96 1,369.02 0.0K
11:27 1,369.02 1,369.04 1,368.96 1,369.01 0.0K
11:28 1,368.99 1,369.02 1,368.95 1,368.96 0.0K
11:29 1,368.96 1,368.96 1,368.80 1,368.80 0.0K
11:30 1,368.79 1,368.85 1,368.77 1,368.85 0.0K
11:31 1,368.85 1,368.90 1,368.64 1,368.68 0.0K
11:32 1,368.73 1,368.97 1,368.73 1,368.94 0.0K
11:33 1,368.94 1,368.99 1,368.84 1,368.84 0.0K
11:34 1,368.86 1,368.89 1,368.80 1,368.89 0.0K
11:35 1,368.90 1,369.26 1,368.90 1,369.26 0.0K
11:36 1,369.26 1,369.37 1,369.26 1,369.37 0.0K
11:37 1,369.37 1,369.53 1,369.37 1,369.53 0.0K
11:38 1,369.52 1,369.58 1,369.47 1,369.58 0.0K
11:39 1,369.65 1,370.05 1,369.65 1,370.05 0.0K
11:40 1,370.06 1,370.20 1,370.04 1,370.20 0.0K
11:41 1,370.24 1,370.49 1,370.24 1,370.49 0.0K
11:42 1,370.48 1,370.49 1,370.44 1,370.47 0.0K
11:43 1,370.49 1,370.85 1,370.49 1,370.84 0.0K
11:44 1,370.85 1,370.86 1,370.78 1,370.80 0.0K
11:45 1,370.80 1,370.80 1,370.59 1,370.60 0.0K
11:46 1,370.54 1,370.75 1,370.53 1,370.75 0.0K
11:47 1,370.78 1,370.92 1,370.78 1,370.89 0.0K
11:48 1,370.89 1,371.02 1,370.85 1,371.02 0.0K
11:49 1,371.01 1,371.04 1,370.82 1,370.82 0.0K
11:50 1,370.82 1,370.83 1,370.77 1,370.82 0.0K
11:51 1,370.81 1,370.87 1,370.72 1,370.72 0.0K
11:52 1,370.69 1,370.69 1,370.56 1,370.56 0.0K
11:53 1,370.47 1,370.47 1,370.35 1,370.36 0.0K
11:54 1,370.34 1,370.36 1,370.33 1,370.35 0.0K
11:55 1,370.36 1,370.36 1,370.18 1,370.18 0.0K
11:56 1,370.18 1,370.18 1,370.12 1,370.14 0.0K
11:57 1,370.13 1,370.19 1,370.11 1,370.19 0.0K
11:58 1,370.19 1,370.20 1,370.06 1,370.06 0.0K
11:59 1,370.06 1,370.06 1,369.91 1,369.93 0.0K
12:00 1,369.95 1,369.95 1,369.77 1,369.82 0.0K
12:01 1,369.78 1,369.85 1,369.77 1,369.84 0.0K
12:02 1,369.81 1,369.94 1,369.81 1,369.94 0.0K
12:03 1,369.94 1,370.02 1,369.94 1,370.02 0.0K
12:04 1,370.05 1,370.08 1,370.03 1,370.04 0.0K
12:05 1,370.01 1,370.23 1,370.01 1,370.23 0.0K
12:06 1,370.24 1,370.43 1,370.24 1,370.43 0.0K
12:07 1,370.49 1,370.52 1,370.46 1,370.52 0.0K
12:08 1,370.54 1,370.74 1,370.54 1,370.68 0.0K
12:09 1,370.67 1,370.68 1,370.62 1,370.62 0.0K
12:10 1,370.61 1,370.69 1,370.60 1,370.69 0.0K
12:11 1,370.69 1,370.69 1,370.64 1,370.64 0.0K
12:12 1,370.65 1,370.77 1,370.65 1,370.77 0.0K
12:13 1,370.75 1,370.95 1,370.75 1,370.95 0.0K
12:14 1,370.96 1,371.04 1,370.96 1,371.04 0.0K
12:15 1,371.06 1,371.38 1,371.06 1,371.38 0.0K
12:16 1,371.41 1,371.46 1,371.40 1,371.43 0.0K
12:17 1,371.45 1,371.59 1,371.44 1,371.58 0.0K
12:18 1,371.58 1,371.72 1,371.58 1,371.72 0.0K
12:19 1,371.72 1,371.98 1,371.72 1,371.98 0.0K
12:20 1,371.98 1,372.15 1,371.98 1,372.15 0.0K
12:21 1,372.15 1,372.33 1,372.14 1,372.33 0.0K
12:22 1,372.33 1,372.35 1,372.29 1,372.31 0.0K
12:23 1,372.30 1,372.36 1,372.26 1,372.28 0.0K
12:24 1,372.28 1,372.36 1,372.28 1,372.35 0.0K
12:25 1,372.35 1,372.92 1,372.35 1,372.91 0.0K
12:26 1,372.90 1,372.98 1,372.90 1,372.97 0.0K
12:27 1,372.97 1,373.02 1,372.97 1,373.00 0.0K
12:28 1,373.00 1,373.02 1,372.93 1,372.95 0.0K
12:29 1,372.95 1,372.97 1,372.89 1,372.89 0.0K
12:30 1,372.89 1,373.01 1,372.87 1,372.98 0.0K
12:31 1,372.98 1,373.02 1,372.96 1,373.00 0.0K
12:32 1,372.98 1,373.04 1,372.97 1,372.97 0.0K
12:33 1,372.98 1,373.01 1,372.96 1,372.99 0.0K
12:34 1,372.99 1,372.99 1,372.82 1,372.82 0.0K
12:35 1,372.81 1,372.81 1,372.73 1,372.73 0.0K
12:36 1,372.75 1,372.75 1,372.56 1,372.57 0.0K
12:37 1,372.57 1,372.61 1,372.54 1,372.54 0.0K
12:38 1,372.54 1,372.56 1,372.49 1,372.50 0.0K
12:39 1,372.49 1,372.51 1,372.33 1,372.33 0.0K
12:40 1,372.33 1,372.33 1,372.21 1,372.28 0.0K
12:41 1,372.29 1,372.45 1,372.29 1,372.40 0.0K
12:42 1,372.41 1,372.42 1,372.23 1,372.23 0.0K
12:43 1,372.23 1,372.24 1,371.95 1,371.95 0.0K
12:44 1,371.98 1,371.98 1,371.57 1,371.57 0.0K
12:45 1,371.57 1,371.58 1,371.53 1,371.53 0.0K
12:46 1,371.51 1,371.51 1,371.26 1,371.26 0.0K
12:47 1,371.26 1,371.26 1,371.14 1,371.14 0.0K
12:48 1,371.13 1,371.13 1,370.88 1,370.88 0.0K
12:49 1,370.78 1,370.78 1,370.35 1,370.35 0.0K
12:50 1,370.37 1,370.37 1,370.08 1,370.08 0.0K
12:51 1,370.08 1,370.25 1,370.05 1,370.25 0.0K
12:52 1,370.25 1,370.25 1,370.20 1,370.24 0.0K
12:53 1,370.25 1,370.35 1,370.22 1,370.33 0.0K
12:54 1,370.33 1,370.35 1,370.25 1,370.26 0.0K
12:55 1,370.27 1,370.30 1,370.17 1,370.17 0.0K
12:56 1,370.17 1,370.17 1,370.13 1,370.17 0.0K
12:57 1,370.16 1,370.22 1,370.14 1,370.22 0.0K
12:58 1,370.22 1,370.23 1,370.18 1,370.19 0.0K
12:59 1,370.19 1,370.23 1,370.18 1,370.22 0.0K
13:00 1,370.22 1,370.25 1,370.02 1,370.02 0.0K
13:01 1,370.05 1,370.06 1,369.97 1,369.99 0.0K
13:02 1,369.99 1,369.99 1,369.70 1,369.70 0.0K
13:03 1,369.70 1,369.70 1,369.64 1,369.69 0.0K
13:04 1,369.70 1,369.77 1,369.70 1,369.77 0.0K
13:05 1,369.74 1,369.87 1,369.74 1,369.84 0.0K
13:06 1,369.89 1,369.96 1,369.89 1,369.94 0.0K
13:07 1,369.94 1,369.99 1,369.94 1,369.96 0.0K
13:08 1,369.97 1,369.97 1,369.90 1,369.95 0.0K
13:09 1,370.06 1,370.08 1,370.04 1,370.06 0.0K
13:10 1,370.07 1,370.14 1,370.07 1,370.14 0.0K
13:11 1,370.13 1,370.14 1,369.98 1,369.98 0.0K
13:12 1,369.98 1,370.02 1,369.91 1,370.02 0.0K
13:13 1,370.01 1,370.03 1,370.00 1,370.00 0.0K
13:14 1,369.99 1,369.99 1,369.87 1,369.87 0.0K
13:15 1,369.87 1,369.87 1,369.73 1,369.73 0.0K
13:16 1,369.69 1,369.69 1,369.43 1,369.49 0.0K
13:17 1,369.48 1,369.54 1,369.48 1,369.53 0.0K
13:18 1,369.53 1,369.60 1,369.53 1,369.58 0.0K
13:19 1,369.59 1,369.63 1,369.59 1,369.60 0.0K
13:20 1,369.60 1,369.67 1,369.60 1,369.63 0.0K
13:21 1,369.62 1,369.63 1,369.60 1,369.62 0.0K
13:22 1,369.63 1,369.63 1,369.60 1,369.60 0.0K
13:23 1,369.59 1,369.61 1,369.51 1,369.52 0.0K
13:24 1,369.53 1,369.70 1,369.52 1,369.70 0.0K
13:25 1,369.70 1,369.72 1,369.61 1,369.62 0.0K
13:26 1,369.61 1,369.61 1,369.55 1,369.55 0.0K
13:27 1,369.56 1,369.57 1,369.45 1,369.45 0.0K
13:28 1,369.45 1,369.45 1,369.29 1,369.29 0.0K
13:29 1,369.30 1,369.33 1,369.29 1,369.33 0.0K
13:30 1,369.34 1,369.54 1,369.32 1,369.54 0.0K
13:31 1,369.53 1,369.67 1,369.51 1,369.66 0.0K
13:32 1,369.65 1,369.65 1,369.59 1,369.63 0.0K
13:33 1,369.63 1,369.64 1,369.54 1,369.54 0.0K
13:34 1,369.52 1,369.61 1,369.52 1,369.59 0.0K
13:35 1,369.56 1,369.56 1,369.48 1,369.54 0.0K
13:36 1,369.57 1,369.69 1,369.57 1,369.65 0.0K
13:37 1,369.66 1,369.75 1,369.65 1,369.75 0.0K
13:38 1,369.75 1,369.77 1,369.65 1,369.65 0.0K
13:39 1,369.64 1,369.66 1,369.59 1,369.66 0.0K
13:40 1,369.67 1,369.67 1,369.60 1,369.63 0.0K
13:41 1,369.63 1,369.68 1,369.61 1,369.67 0.0K
13:42 1,369.66 1,369.69 1,369.64 1,369.64 0.0K
13:43 1,369.65 1,369.65 1,369.49 1,369.49 0.0K
13:44 1,369.49 1,369.52 1,368.19 1,368.19 0.0K
13:45 1,368.19 1,368.19 1,367.23 1,367.23 0.0K
13:46 1,366.87 1,366.87 1,366.03 1,366.03 0.0K
13:47 1,366.03 1,366.05 1,365.96 1,366.05 0.0K
13:48 1,366.07 1,366.07 1,365.58 1,365.58 0.0K
13:49 1,365.56 1,365.56 1,365.35 1,365.36 0.0K
13:50 1,365.36 1,365.36 1,365.10 1,365.10 0.0K
13:51 1,365.06 1,365.06 1,364.78 1,364.79 0.0K
13:52 1,364.79 1,365.05 1,364.79 1,365.05 0.0K
13:53 1,365.06 1,365.09 1,364.99 1,364.99 0.0K
13:54 1,364.98 1,365.01 1,364.67 1,364.67 0.0K
13:55 1,364.68 1,364.68 1,364.03 1,364.03 0.0K
13:56 1,363.84 1,363.84 1,363.32 1,363.37 0.0K
13:57 1,363.38 1,363.71 1,363.38 1,363.66 0.0K
13:58 1,363.66 1,363.70 1,363.65 1,363.67 0.0K
13:59 1,363.70 1,363.96 1,363.70 1,363.92 0.0K
14:00 1,363.93 1,363.97 1,363.79 1,363.79 0.0K
14:01 1,363.79 1,363.80 1,363.70 1,363.79 0.0K
14:02 1,363.79 1,363.95 1,363.79 1,363.95 0.0K
14:03 1,364.00 1,364.35 1,364.00 1,364.34 0.0K
14:04 1,364.34 1,364.34 1,364.13 1,364.13 0.0K
14:05 1,364.13 1,364.15 1,364.12 1,364.14 0.0K
14:06 1,364.14 1,364.34 1,364.13 1,364.34 0.0K
14:07 1,364.34 1,364.34 1,364.24 1,364.24 0.0K
14:08 1,364.21 1,364.21 1,363.93 1,363.93 0.0K
14:09 1,363.94 1,364.03 1,363.94 1,364.03 0.0K
14:10 1,364.04 1,364.05 1,363.75 1,363.75 0.0K
14:11 1,363.74 1,363.74 1,363.51 1,363.51 0.0K
14:12 1,363.51 1,363.51 1,363.08 1,363.08 0.0K
14:13 1,363.07 1,363.07 1,362.84 1,362.84 0.0K
14:14 1,362.81 1,362.81 1,362.64 1,362.69 0.0K
14:15 1,362.69 1,362.71 1,362.64 1,362.65 0.0K
14:16 1,362.64 1,362.64 1,362.50 1,362.50 0.0K
14:17 1,362.53 1,362.59 1,362.46 1,362.59 0.0K
14:18 1,362.59 1,362.63 1,362.57 1,362.57 0.0K
14:19 1,362.52 1,362.52 1,362.12 1,362.20 0.0K
14:20 1,362.19 1,362.19 1,362.04 1,362.08 0.0K
14:21 1,362.07 1,362.07 1,361.92 1,361.94 0.0K
14:22 1,361.98 1,361.99 1,361.65 1,361.65 0.0K
14:23 1,361.65 1,361.65 1,361.55 1,361.58 0.0K
14:24 1,361.58 1,361.74 1,361.57 1,361.67 0.0K
14:25 1,361.66 1,361.66 1,361.56 1,361.57 0.0K
14:26 1,361.57 1,361.59 1,361.32 1,361.32 0.0K
14:27 1,361.29 1,361.29 1,360.92 1,360.92 0.0K
14:28 1,360.91 1,360.92 1,360.55 1,360.55 0.0K
14:29 1,360.56 1,360.56 1,360.09 1,360.09 0.0K
14:30 1,360.07 1,360.07 1,359.06 1,359.06 0.0K
14:31 1,359.02 1,359.02 1,358.72 1,358.73 0.0K
14:32 1,358.73 1,358.99 1,358.66 1,358.99 0.0K
14:33 1,359.02 1,359.08 1,358.99 1,359.06 0.0K
14:34 1,359.06 1,359.08 1,359.03 1,359.07 0.0K
14:35 1,359.07 1,359.12 1,358.93 1,358.93 0.0K
14:36 1,358.92 1,358.95 1,358.68 1,358.70 0.0K
14:37 1,358.67 1,358.67 1,358.61 1,358.61 0.0K
14:38 1,358.61 1,358.71 1,358.61 1,358.67 0.0K
14:39 1,358.66 1,358.67 1,358.41 1,358.41 0.0K
14:40 1,358.40 1,358.40 1,358.00 1,358.00 0.0K
14:41 1,357.98 1,357.98 1,357.66 1,357.66 0.0K
14:42 1,357.66 1,357.68 1,357.51 1,357.51 0.0K
14:43 1,357.46 1,357.47 1,357.42 1,357.47 0.0K
14:44 1,357.47 1,357.61 1,357.31 1,357.60 0.0K
14:45 1,357.62 1,357.90 1,357.59 1,357.90 0.0K
14:46 1,357.91 1,358.11 1,357.88 1,358.11 0.0K
14:47 1,358.14 1,358.40 1,358.14 1,358.39 0.0K
14:48 1,358.38 1,358.40 1,358.28 1,358.28 0.0K
14:49 1,358.28 1,358.34 1,358.23 1,358.23 0.0K
14:50 1,358.17 1,358.17 1,357.63 1,357.64 0.0K
14:51 1,357.63 1,357.64 1,357.60 1,357.60 0.0K
14:52 1,357.60 1,357.62 1,356.59 1,356.59 0.0K
14:53 1,356.54 1,356.61 1,356.47 1,356.58 0.0K
14:54 1,356.60 1,356.86 1,356.60 1,356.86 0.0K
14:55 1,356.87 1,356.96 1,356.87 1,356.92 0.0K
14:56 1,356.92 1,357.05 1,356.89 1,357.03 0.0K
14:57 1,357.03 1,357.16 1,357.03 1,357.14 0.0K
14:58 1,357.13 1,357.13 1,357.07 1,357.12 0.0K
14:59 1,357.13 1,357.15 1,357.07 1,357.10 0.0K
15:00 1,357.08 1,357.08 1,356.75 1,356.91 0.0K
15:01 1,356.88 1,357.18 1,356.84 1,357.12 0.0K
15:02 1,357.10 1,357.31 1,357.10 1,357.30 0.0K
15:03 1,357.32 1,357.35 1,357.27 1,357.34 0.0K
15:04 1,357.38 1,357.44 1,357.26 1,357.44 0.0K
15:05 1,357.46 1,357.49 1,357.36 1,357.45 0.0K
15:06 1,357.47 1,357.66 1,357.47 1,357.66 0.0K
15:07 1,357.66 1,357.81 1,357.66 1,357.81 0.0K
15:08 1,357.83 1,357.87 1,357.82 1,357.82 0.0K
15:09 1,357.83 1,357.95 1,357.81 1,357.81 0.0K
15:10 1,357.81 1,357.85 1,357.76 1,357.83 0.0K
15:11 1,357.82 1,358.04 1,357.82 1,358.04 0.0K
15:12 1,358.06 1,358.08 1,357.88 1,357.88 0.0K
15:13 1,357.88 1,357.98 1,357.80 1,357.97 0.0K
15:14 1,357.96 1,358.17 1,357.94 1,358.17 0.0K
15:15 1,358.19 1,358.29 1,358.18 1,358.18 0.0K
15:16 1,358.13 1,358.28 1,358.13 1,358.24 0.0K
15:17 1,358.25 1,358.26 1,358.04 1,358.04 0.0K
15:18 1,358.05 1,358.08 1,357.95 1,357.95 0.0K
15:19 1,357.93 1,358.05 1,357.92 1,358.03 0.0K
15:20 1,358.03 1,358.08 1,358.02 1,358.08 0.0K
15:21 1,358.08 1,358.12 1,358.07 1,358.11 0.0K
15:22 1,358.12 1,358.28 1,358.12 1,358.28 0.0K
15:23 1,358.27 1,358.33 1,358.27 1,358.33 0.0K
15:24 1,358.33 1,358.58 1,358.33 1,358.58 0.0K
15:25 1,358.59 1,358.89 1,358.59 1,358.89 0.0K
15:26 1,358.90 1,358.92 1,358.81 1,358.81 0.0K
15:27 1,358.83 1,358.94 1,358.83 1,358.94 0.0K
15:28 1,358.95 1,358.96 1,358.63 1,358.63 0.0K
15:29 1,358.63 1,358.63 1,358.47 1,358.57 0.0K
15:30 1,358.57 1,358.88 1,358.57 1,358.88 0.0K
15:31 1,358.87 1,358.93 1,358.85 1,358.92 0.0K
15:32 1,358.91 1,358.99 1,358.90 1,358.99 0.0K
15:33 1,358.98 1,359.03 1,358.97 1,358.97 0.0K
15:34 1,358.97 1,359.02 1,358.93 1,358.93 0.0K
15:35 1,358.78 1,358.78 1,358.54 1,358.65 0.0K
15:36 1,358.68 1,358.89 1,358.68 1,358.87 0.0K
15:37 1,358.87 1,358.94 1,358.85 1,358.89 0.0K
15:38 1,358.90 1,358.93 1,358.85 1,358.93 0.0K
15:39 1,359.03 1,359.37 1,359.03 1,359.37 0.0K
15:40 1,359.38 1,360.02 1,359.38 1,360.02 0.0K
15:41 1,360.02 1,360.29 1,360.02 1,360.17 0.0K
15:42 1,360.18 1,360.20 1,360.13 1,360.16 0.0K
15:43 1,360.18 1,360.22 1,360.12 1,360.21 0.0K
15:44 1,360.24 1,360.34 1,360.24 1,360.34 0.0K
15:45 1,360.40 1,360.53 1,360.35 1,360.53 0.0K
15:46 1,360.54 1,360.87 1,360.54 1,360.86 0.0K
15:47 1,360.82 1,360.83 1,360.69 1,360.73 0.0K
15:48 1,360.74 1,361.13 1,360.74 1,361.12 0.0K
15:49 1,361.10 1,361.10 1,360.54 1,360.54 0.0K
15:50 1,361.12 1,362.11 1,361.12 1,362.11 0.0K
15:51 1,362.15 1,362.75 1,362.15 1,362.75 0.0K
15:52 1,362.77 1,362.85 1,362.71 1,362.72 0.0K
15:53 1,362.71 1,362.77 1,362.68 1,362.74 0.0K
15:54 1,362.77 1,362.90 1,362.58 1,362.58 0.0K
15:55 1,362.53 1,363.87 1,362.53 1,363.87 0.0K
15:56 1,364.05 1,364.20 1,363.91 1,364.16 0.0K
15:57 1,364.20 1,364.63 1,364.20 1,364.46 0.0K
15:58 1,364.54 1,365.18 1,364.54 1,365.10 0.0K
15:59 1,364.96 1,365.01 1,364.26 1,364.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available