Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,403.84 1,404.04 1,403.82 1,404.04 0.0K
09:31 1,404.07 1,404.14 1,403.93 1,404.13 0.0K
09:32 1,404.15 1,404.16 1,403.83 1,403.85 0.0K
09:33 1,403.81 1,403.81 1,403.41 1,403.50 0.0K
09:34 1,403.49 1,403.70 1,403.42 1,403.69 0.0K
09:35 1,403.70 1,403.82 1,403.59 1,403.63 0.0K
09:36 1,403.61 1,403.74 1,403.52 1,403.73 0.0K
09:37 1,403.80 1,403.80 1,403.66 1,403.80 0.0K
09:38 1,403.80 1,403.96 1,403.80 1,403.96 0.0K
09:39 1,403.96 1,403.96 1,403.67 1,403.72 0.0K
09:40 1,403.70 1,403.99 1,403.69 1,403.99 0.0K
09:41 1,403.98 1,404.05 1,403.68 1,403.70 0.0K
09:42 1,403.70 1,403.70 1,403.32 1,403.32 0.0K
09:43 1,403.32 1,403.36 1,403.20 1,403.20 0.0K
09:44 1,403.19 1,403.46 1,403.17 1,403.46 0.0K
09:45 1,403.47 1,403.48 1,403.22 1,403.22 0.0K
09:46 1,403.27 1,403.35 1,403.21 1,403.35 0.0K
09:47 1,403.34 1,403.34 1,403.14 1,403.18 0.0K
09:48 1,403.17 1,403.43 1,403.17 1,403.43 0.0K
09:49 1,403.44 1,403.60 1,403.42 1,403.60 0.0K
09:50 1,403.59 1,403.62 1,403.29 1,403.29 0.0K
09:51 1,403.28 1,403.56 1,403.28 1,403.56 0.0K
09:52 1,403.56 1,403.58 1,403.49 1,403.53 0.0K
09:53 1,403.53 1,403.53 1,403.46 1,403.48 0.0K
09:54 1,403.49 1,403.49 1,403.30 1,403.34 0.0K
09:55 1,403.34 1,403.34 1,402.85 1,402.86 0.0K
09:56 1,402.82 1,402.82 1,402.52 1,402.52 0.0K
09:57 1,402.51 1,402.51 1,402.35 1,402.47 0.0K
09:58 1,402.47 1,402.48 1,402.31 1,402.31 0.0K
09:59 1,402.29 1,402.30 1,401.85 1,401.87 0.0K
10:00 1,401.88 1,401.97 1,401.67 1,401.69 0.0K
10:01 1,401.67 1,401.68 1,401.53 1,401.60 0.0K
10:02 1,401.54 1,401.54 1,401.27 1,401.30 0.0K
10:03 1,401.30 1,401.30 1,401.09 1,401.24 0.0K
10:04 1,401.24 1,401.24 1,401.01 1,401.01 0.0K
10:05 1,401.03 1,401.34 1,401.00 1,401.33 0.0K
10:06 1,401.33 1,401.45 1,401.25 1,401.25 0.0K
10:07 1,401.23 1,401.23 1,400.89 1,400.90 0.0K
10:08 1,400.91 1,400.91 1,400.39 1,400.39 0.0K
10:09 1,400.40 1,400.45 1,400.38 1,400.43 0.0K
10:10 1,400.43 1,400.48 1,400.20 1,400.20 0.0K
10:11 1,400.16 1,400.16 1,399.51 1,399.51 0.0K
10:12 1,399.49 1,399.49 1,399.25 1,399.30 0.0K
10:13 1,399.30 1,399.30 1,399.07 1,399.13 0.0K
10:14 1,399.19 1,399.28 1,399.19 1,399.25 0.0K
10:15 1,399.23 1,399.23 1,399.11 1,399.12 0.0K
10:16 1,399.11 1,399.11 1,398.97 1,398.98 0.0K
10:17 1,398.97 1,399.03 1,398.64 1,398.64 0.0K
10:18 1,398.63 1,398.77 1,398.63 1,398.76 0.0K
10:19 1,398.76 1,398.76 1,398.59 1,398.62 0.0K
10:20 1,398.62 1,398.62 1,398.51 1,398.52 0.0K
10:21 1,398.50 1,398.70 1,398.49 1,398.70 0.0K
10:22 1,398.60 1,398.60 1,398.40 1,398.40 0.0K
10:23 1,398.41 1,398.55 1,398.39 1,398.43 0.0K
10:24 1,398.45 1,398.52 1,398.12 1,398.16 0.0K
10:25 1,398.14 1,398.15 1,398.07 1,398.07 0.0K
10:26 1,398.08 1,398.08 1,397.92 1,397.93 0.0K
10:27 1,397.87 1,397.99 1,397.81 1,397.88 0.0K
10:28 1,397.88 1,397.88 1,397.30 1,397.33 0.0K
10:29 1,397.33 1,397.33 1,397.12 1,397.12 0.0K
10:30 1,396.81 1,396.81 1,396.38 1,396.38 0.0K
10:31 1,396.33 1,396.33 1,395.78 1,395.78 0.0K
10:32 1,395.72 1,395.94 1,395.69 1,395.94 0.0K
10:33 1,395.97 1,396.08 1,395.95 1,396.08 0.0K
10:34 1,396.09 1,396.09 1,396.03 1,396.07 0.0K
10:35 1,396.07 1,396.11 1,396.03 1,396.03 0.0K
10:36 1,396.00 1,396.03 1,395.85 1,395.86 0.0K
10:37 1,395.86 1,395.91 1,395.83 1,395.87 0.0K
10:38 1,395.87 1,395.97 1,395.75 1,395.75 0.0K
10:39 1,395.63 1,395.63 1,395.21 1,395.21 0.0K
10:40 1,395.22 1,395.22 1,394.97 1,395.17 0.0K
10:41 1,395.17 1,395.26 1,395.00 1,395.00 0.0K
10:42 1,394.99 1,394.99 1,394.74 1,394.75 0.0K
10:43 1,394.78 1,394.82 1,394.50 1,394.51 0.0K
10:44 1,394.50 1,394.50 1,394.03 1,394.03 0.0K
10:45 1,394.03 1,394.03 1,393.95 1,393.96 0.0K
10:46 1,393.97 1,394.04 1,393.93 1,394.02 0.0K
10:47 1,394.03 1,394.08 1,393.75 1,393.75 0.0K
10:48 1,393.74 1,393.74 1,393.45 1,393.67 0.0K
10:49 1,393.67 1,393.79 1,393.67 1,393.76 0.0K
10:50 1,393.76 1,393.76 1,393.35 1,393.35 0.0K
10:51 1,393.13 1,393.32 1,393.12 1,393.29 0.0K
10:52 1,393.28 1,393.29 1,392.93 1,392.93 0.0K
10:53 1,392.92 1,393.07 1,392.83 1,393.05 0.0K
10:54 1,393.06 1,393.06 1,392.97 1,392.99 0.0K
10:55 1,393.00 1,393.00 1,392.75 1,392.75 0.0K
10:56 1,392.76 1,392.79 1,392.73 1,392.76 0.0K
10:57 1,392.77 1,392.77 1,392.63 1,392.64 0.0K
10:58 1,392.66 1,392.66 1,392.26 1,392.26 0.0K
10:59 1,392.25 1,392.25 1,391.81 1,391.85 0.0K
11:00 1,391.86 1,391.93 1,391.61 1,391.70 0.0K
11:01 1,391.78 1,391.96 1,391.78 1,391.96 0.0K
11:02 1,391.96 1,392.59 1,391.96 1,392.59 0.0K
11:03 1,392.60 1,392.84 1,392.60 1,392.84 0.0K
11:04 1,392.83 1,392.85 1,392.73 1,392.76 0.0K
11:05 1,392.77 1,392.85 1,392.77 1,392.85 0.0K
11:06 1,392.85 1,393.01 1,392.82 1,392.87 0.0K
11:07 1,392.87 1,392.87 1,392.69 1,392.72 0.0K
11:08 1,392.71 1,392.80 1,392.70 1,392.80 0.0K
11:09 1,392.80 1,392.84 1,392.70 1,392.70 0.0K
11:10 1,392.67 1,392.67 1,391.90 1,391.90 0.0K
11:11 1,391.82 1,391.82 1,391.23 1,391.23 0.0K
11:12 1,391.24 1,391.24 1,391.15 1,391.17 0.0K
11:13 1,391.14 1,391.14 1,390.33 1,390.33 0.0K
11:14 1,390.27 1,390.27 1,389.95 1,389.95 0.0K
11:15 1,389.95 1,390.06 1,389.95 1,390.06 0.0K
11:16 1,390.07 1,390.07 1,389.81 1,389.81 0.0K
11:17 1,389.79 1,389.79 1,389.70 1,389.77 0.0K
11:18 1,389.80 1,389.84 1,389.74 1,389.74 0.0K
11:19 1,389.73 1,389.73 1,389.61 1,389.61 0.0K
11:20 1,389.60 1,389.72 1,389.60 1,389.72 0.0K
11:21 1,389.72 1,389.92 1,389.72 1,389.90 0.0K
11:22 1,389.90 1,390.03 1,389.86 1,390.03 0.0K
11:23 1,390.04 1,390.22 1,390.04 1,390.08 0.0K
11:24 1,390.07 1,390.20 1,390.07 1,390.20 0.0K
11:25 1,390.21 1,390.46 1,390.21 1,390.41 0.0K
11:26 1,390.42 1,390.87 1,390.42 1,390.87 0.0K
11:27 1,390.91 1,391.47 1,390.91 1,391.47 0.0K
11:28 1,391.51 1,391.78 1,391.51 1,391.71 0.0K
11:29 1,391.72 1,391.79 1,391.68 1,391.77 0.0K
11:30 1,391.79 1,391.93 1,391.79 1,391.93 0.0K
11:31 1,391.94 1,392.26 1,391.94 1,392.23 0.0K
11:32 1,392.25 1,392.28 1,392.24 1,392.26 0.0K
11:33 1,392.26 1,392.40 1,392.21 1,392.40 0.0K
11:34 1,392.39 1,392.40 1,392.30 1,392.30 0.0K
11:35 1,392.33 1,392.36 1,392.28 1,392.29 0.0K
11:36 1,392.26 1,392.34 1,392.25 1,392.30 0.0K
11:37 1,392.30 1,392.32 1,392.27 1,392.32 0.0K
11:38 1,392.30 1,392.35 1,391.86 1,391.89 0.0K
11:39 1,391.91 1,392.67 1,391.91 1,392.67 0.0K
11:40 1,392.68 1,392.90 1,392.68 1,392.90 0.0K
11:41 1,392.93 1,392.93 1,392.87 1,392.91 0.0K
11:42 1,392.91 1,392.97 1,392.85 1,392.97 0.0K
11:43 1,393.00 1,393.25 1,393.00 1,393.25 0.0K
11:44 1,393.25 1,393.36 1,393.23 1,393.35 0.0K
11:45 1,393.44 1,393.50 1,393.44 1,393.49 0.0K
11:46 1,393.46 1,393.59 1,393.46 1,393.59 0.0K
11:47 1,393.61 1,393.65 1,393.58 1,393.59 0.0K
11:48 1,393.58 1,393.63 1,393.52 1,393.52 0.0K
11:49 1,393.52 1,393.55 1,393.49 1,393.50 0.0K
11:50 1,393.53 1,393.62 1,393.53 1,393.62 0.0K
11:51 1,393.62 1,393.75 1,393.62 1,393.70 0.0K
11:52 1,393.65 1,393.65 1,393.32 1,393.32 0.0K
11:53 1,393.32 1,393.56 1,393.32 1,393.56 0.0K
11:54 1,393.59 1,393.60 1,393.45 1,393.45 0.0K
11:55 1,393.45 1,393.61 1,393.43 1,393.61 0.0K
11:56 1,393.61 1,393.83 1,393.61 1,393.81 0.0K
11:57 1,393.81 1,393.82 1,393.75 1,393.81 0.0K
11:58 1,393.82 1,393.98 1,393.82 1,393.98 0.0K
11:59 1,394.00 1,394.06 1,393.98 1,394.06 0.0K
12:00 1,394.06 1,394.08 1,394.03 1,394.07 0.0K
12:01 1,394.09 1,394.14 1,394.09 1,394.12 0.0K
12:02 1,394.17 1,394.41 1,394.17 1,394.40 0.0K
12:03 1,394.41 1,394.58 1,394.41 1,394.58 0.0K
12:04 1,394.59 1,394.97 1,394.59 1,394.97 0.0K
12:05 1,394.96 1,395.08 1,394.96 1,395.01 0.0K
12:06 1,395.02 1,395.24 1,395.02 1,395.24 0.0K
12:07 1,395.24 1,395.36 1,395.23 1,395.35 0.0K
12:08 1,395.36 1,395.57 1,395.36 1,395.50 0.0K
12:09 1,395.51 1,395.51 1,395.17 1,395.17 0.0K
12:10 1,395.17 1,395.23 1,395.14 1,395.14 0.0K
12:11 1,395.13 1,395.13 1,394.90 1,394.90 0.0K
12:12 1,394.84 1,394.84 1,394.63 1,394.63 0.0K
12:13 1,394.63 1,394.68 1,394.61 1,394.65 0.0K
12:14 1,394.66 1,394.79 1,394.66 1,394.78 0.0K
12:15 1,394.78 1,394.81 1,394.77 1,394.77 0.0K
12:16 1,394.79 1,394.79 1,394.75 1,394.75 0.0K
12:17 1,394.75 1,394.76 1,394.62 1,394.62 0.0K
12:18 1,394.61 1,394.67 1,394.59 1,394.59 0.0K
12:19 1,394.56 1,394.56 1,394.25 1,394.25 0.0K
12:20 1,394.27 1,394.32 1,393.94 1,393.95 0.0K
12:21 1,393.87 1,393.87 1,393.36 1,393.36 0.0K
12:22 1,393.36 1,393.36 1,393.18 1,393.20 0.0K
12:23 1,393.19 1,393.19 1,393.09 1,393.13 0.0K
12:24 1,393.14 1,393.19 1,393.14 1,393.19 0.0K
12:25 1,393.22 1,393.30 1,393.22 1,393.30 0.0K
12:26 1,393.29 1,393.44 1,393.29 1,393.43 0.0K
12:27 1,393.45 1,393.52 1,393.44 1,393.51 0.0K
12:28 1,393.51 1,393.51 1,393.45 1,393.45 0.0K
12:29 1,393.46 1,393.47 1,393.28 1,393.28 0.0K
12:30 1,393.26 1,393.35 1,393.19 1,393.34 0.0K
12:31 1,393.33 1,393.47 1,393.33 1,393.42 0.0K
12:32 1,393.42 1,393.43 1,393.37 1,393.39 0.0K
12:33 1,393.42 1,393.45 1,393.42 1,393.44 0.0K
12:34 1,393.44 1,393.53 1,393.44 1,393.50 0.0K
12:35 1,393.50 1,393.56 1,393.43 1,393.56 0.0K
12:36 1,393.58 1,393.86 1,393.58 1,393.83 0.0K
12:37 1,393.80 1,393.83 1,393.76 1,393.81 0.0K
12:38 1,393.81 1,393.81 1,393.71 1,393.71 0.0K
12:39 1,393.71 1,393.71 1,393.47 1,393.47 0.0K
12:40 1,393.43 1,393.43 1,393.37 1,393.40 0.0K
12:41 1,393.40 1,393.71 1,393.40 1,393.70 0.0K
12:42 1,393.70 1,393.73 1,393.62 1,393.63 0.0K
12:43 1,393.63 1,393.63 1,393.53 1,393.55 0.0K
12:44 1,393.55 1,393.55 1,393.48 1,393.49 0.0K
12:45 1,393.48 1,393.48 1,393.22 1,393.22 0.0K
12:46 1,393.16 1,393.16 1,393.02 1,393.05 0.0K
12:47 1,393.05 1,393.10 1,393.05 1,393.07 0.0K
12:48 1,393.07 1,393.09 1,393.05 1,393.08 0.0K
12:49 1,393.07 1,393.10 1,393.04 1,393.07 0.0K
12:50 1,393.10 1,393.15 1,393.10 1,393.13 0.0K
12:51 1,393.15 1,393.24 1,393.13 1,393.22 0.0K
12:52 1,393.23 1,393.50 1,393.22 1,393.50 0.0K
12:53 1,393.55 1,393.66 1,393.55 1,393.65 0.0K
12:54 1,393.65 1,393.74 1,393.65 1,393.74 0.0K
12:55 1,393.77 1,393.84 1,393.77 1,393.84 0.0K
12:56 1,393.85 1,393.99 1,393.85 1,393.99 0.0K
12:57 1,393.99 1,394.17 1,393.99 1,394.17 0.0K
12:58 1,394.18 1,394.23 1,394.18 1,394.23 0.0K
12:59 1,394.23 1,394.23 1,394.01 1,394.06 0.0K
13:00 1,394.06 1,394.21 1,394.06 1,394.14 0.0K
13:01 1,394.14 1,394.18 1,394.07 1,394.07 0.0K
13:02 1,394.07 1,394.24 1,394.07 1,394.24 0.0K
13:03 1,394.23 1,394.38 1,394.23 1,394.37 0.0K
13:04 1,394.37 1,394.41 1,394.37 1,394.39 0.0K
13:05 1,394.39 1,394.43 1,394.38 1,394.42 0.0K
13:06 1,394.43 1,394.53 1,394.43 1,394.53 0.0K
13:07 1,394.53 1,394.69 1,394.53 1,394.69 0.0K
13:08 1,394.71 1,394.87 1,394.71 1,394.87 0.0K
13:09 1,394.90 1,395.25 1,394.90 1,395.24 0.0K
13:10 1,395.24 1,395.24 1,395.15 1,395.22 0.0K
13:11 1,395.22 1,395.40 1,395.22 1,395.39 0.0K
13:12 1,395.39 1,395.52 1,395.39 1,395.51 0.0K
13:13 1,395.55 1,395.66 1,395.55 1,395.63 0.0K
13:14 1,395.68 1,396.09 1,395.68 1,396.09 0.0K
13:15 1,396.07 1,396.18 1,396.03 1,396.18 0.0K
13:16 1,396.20 1,396.34 1,396.20 1,396.34 0.0K
13:17 1,396.35 1,396.49 1,396.35 1,396.49 0.0K
13:18 1,396.50 1,396.79 1,396.50 1,396.79 0.0K
13:19 1,396.80 1,396.87 1,396.79 1,396.87 0.0K
13:20 1,396.87 1,397.19 1,396.87 1,397.19 0.0K
13:21 1,397.20 1,397.38 1,397.20 1,397.37 0.0K
13:22 1,397.37 1,397.42 1,397.36 1,397.41 0.0K
13:23 1,397.40 1,397.41 1,397.28 1,397.28 0.0K
13:24 1,397.28 1,397.40 1,397.27 1,397.36 0.0K
13:25 1,397.35 1,397.37 1,397.24 1,397.24 0.0K
13:26 1,397.23 1,397.23 1,397.10 1,397.10 0.0K
13:27 1,397.11 1,397.11 1,396.93 1,396.93 0.0K
13:28 1,396.92 1,396.92 1,396.77 1,396.78 0.0K
13:29 1,396.78 1,396.82 1,396.78 1,396.82 0.0K
13:30 1,396.82 1,396.87 1,396.82 1,396.83 0.0K
13:31 1,396.83 1,396.86 1,396.82 1,396.86 0.0K
13:32 1,396.82 1,396.82 1,395.95 1,395.95 0.0K
13:33 1,395.93 1,395.93 1,395.63 1,395.63 0.0K
13:34 1,395.61 1,395.67 1,395.61 1,395.65 0.0K
13:35 1,395.67 1,395.67 1,395.63 1,395.64 0.0K
13:36 1,395.62 1,395.62 1,395.56 1,395.61 0.0K
13:37 1,395.63 1,395.90 1,395.62 1,395.90 0.0K
13:38 1,395.94 1,396.25 1,395.94 1,396.25 0.0K
13:39 1,396.28 1,396.52 1,396.28 1,396.52 0.0K
13:40 1,396.54 1,396.71 1,396.54 1,396.71 0.0K
13:41 1,396.71 1,396.90 1,396.70 1,396.90 0.0K
13:42 1,396.91 1,396.97 1,396.91 1,396.93 0.0K
13:43 1,396.92 1,397.06 1,396.92 1,397.06 0.0K
13:44 1,397.06 1,397.19 1,397.04 1,397.19 0.0K
13:45 1,397.20 1,397.29 1,397.20 1,397.28 0.0K
13:46 1,397.29 1,397.30 1,397.24 1,397.24 0.0K
13:47 1,397.24 1,397.28 1,397.24 1,397.27 0.0K
13:48 1,397.28 1,397.66 1,397.28 1,397.62 0.0K
13:49 1,397.68 1,397.88 1,397.68 1,397.88 0.0K
13:50 1,397.88 1,398.04 1,397.86 1,398.04 0.0K
13:51 1,398.05 1,398.22 1,398.05 1,398.22 0.0K
13:52 1,398.22 1,398.37 1,398.22 1,398.36 0.0K
13:53 1,398.38 1,398.54 1,398.35 1,398.54 0.0K
13:54 1,398.54 1,398.60 1,398.54 1,398.59 0.0K
13:55 1,398.59 1,398.63 1,398.58 1,398.62 0.0K
13:56 1,398.63 1,398.63 1,398.58 1,398.61 0.0K
13:57 1,398.62 1,398.73 1,398.59 1,398.72 0.0K
13:58 1,398.71 1,398.82 1,398.71 1,398.81 0.0K
13:59 1,398.81 1,398.81 1,398.60 1,398.61 0.0K
14:00 1,398.58 1,399.16 1,398.56 1,399.16 0.0K
14:01 1,399.19 1,399.21 1,399.18 1,399.19 0.0K
14:02 1,399.18 1,399.21 1,399.13 1,399.21 0.0K
14:03 1,399.24 1,399.45 1,399.24 1,399.45 0.0K
14:04 1,399.45 1,399.46 1,399.43 1,399.43 0.0K
14:05 1,399.51 1,399.71 1,399.51 1,399.69 0.0K
14:06 1,399.71 1,399.76 1,399.71 1,399.76 0.0K
14:07 1,399.79 1,399.91 1,399.76 1,399.91 0.0K
14:08 1,399.95 1,399.99 1,399.91 1,399.91 0.0K
14:09 1,399.93 1,400.02 1,399.92 1,400.01 0.0K
14:10 1,400.01 1,400.01 1,399.92 1,399.92 0.0K
14:11 1,399.92 1,399.94 1,399.81 1,399.82 0.0K
14:12 1,399.82 1,399.82 1,399.75 1,399.75 0.0K
14:13 1,399.75 1,399.81 1,399.72 1,399.72 0.0K
14:14 1,399.72 1,399.72 1,399.63 1,399.65 0.0K
14:15 1,399.65 1,399.65 1,399.59 1,399.65 0.0K
14:16 1,399.68 1,399.68 1,399.16 1,399.16 0.0K
14:17 1,399.12 1,399.12 1,398.92 1,398.92 0.0K
14:18 1,398.87 1,398.90 1,398.87 1,398.90 0.0K
14:19 1,398.90 1,398.90 1,398.75 1,398.75 0.0K
14:20 1,398.74 1,398.74 1,398.21 1,398.21 0.0K
14:21 1,398.19 1,398.19 1,397.76 1,397.76 0.0K
14:22 1,397.77 1,397.78 1,397.68 1,397.68 0.0K
14:23 1,397.67 1,397.67 1,397.42 1,397.42 0.0K
14:24 1,397.42 1,397.42 1,397.18 1,397.18 0.0K
14:25 1,397.18 1,397.18 1,396.87 1,396.87 0.0K
14:26 1,396.87 1,396.88 1,396.68 1,396.72 0.0K
14:27 1,396.72 1,396.72 1,396.67 1,396.67 0.0K
14:28 1,396.67 1,396.67 1,396.55 1,396.55 0.0K
14:29 1,396.56 1,396.65 1,396.53 1,396.58 0.0K
14:30 1,396.57 1,396.64 1,396.57 1,396.64 0.0K
14:31 1,396.66 1,396.88 1,396.63 1,396.88 0.0K
14:32 1,396.90 1,397.13 1,396.90 1,397.13 0.0K
14:33 1,397.14 1,397.28 1,397.14 1,397.28 0.0K
14:34 1,397.27 1,397.30 1,397.09 1,397.09 0.0K
14:35 1,397.09 1,397.12 1,397.04 1,397.04 0.0K
14:36 1,397.06 1,397.12 1,397.05 1,397.12 0.0K
14:37 1,397.12 1,397.16 1,397.11 1,397.15 0.0K
14:38 1,397.15 1,397.16 1,397.12 1,397.13 0.0K
14:39 1,397.18 1,397.35 1,397.18 1,397.35 0.0K
14:40 1,397.34 1,397.40 1,397.32 1,397.33 0.0K
14:41 1,397.32 1,397.35 1,397.31 1,397.31 0.0K
14:42 1,397.29 1,397.31 1,397.23 1,397.23 0.0K
14:43 1,397.22 1,397.22 1,397.04 1,397.06 0.0K
14:44 1,397.06 1,397.06 1,397.03 1,397.05 0.0K
14:45 1,397.04 1,397.07 1,397.03 1,397.07 0.0K
14:46 1,397.06 1,397.09 1,397.06 1,397.08 0.0K
14:47 1,397.11 1,397.17 1,397.08 1,397.17 0.0K
14:48 1,397.17 1,397.25 1,397.13 1,397.25 0.0K
14:49 1,397.24 1,397.32 1,397.24 1,397.32 0.0K
14:50 1,397.33 1,397.34 1,397.28 1,397.28 0.0K
14:51 1,397.31 1,397.31 1,397.24 1,397.27 0.0K
14:52 1,397.27 1,397.38 1,397.26 1,397.35 0.0K
14:53 1,397.36 1,397.43 1,397.35 1,397.43 0.0K
14:54 1,397.42 1,397.49 1,397.41 1,397.49 0.0K
14:55 1,397.50 1,397.61 1,397.50 1,397.59 0.0K
14:56 1,397.60 1,397.71 1,397.59 1,397.71 0.0K
14:57 1,397.70 1,397.78 1,397.70 1,397.78 0.0K
14:58 1,397.78 1,397.87 1,397.78 1,397.87 0.0K
14:59 1,397.88 1,398.00 1,397.88 1,398.00 0.0K
15:00 1,398.01 1,398.07 1,398.01 1,398.06 0.0K
15:01 1,398.09 1,398.17 1,398.08 1,398.15 0.0K
15:02 1,398.14 1,398.21 1,398.14 1,398.21 0.0K
15:03 1,398.26 1,398.62 1,398.26 1,398.59 0.0K
15:04 1,398.59 1,398.60 1,398.57 1,398.57 0.0K
15:05 1,398.58 1,398.58 1,398.39 1,398.39 0.0K
15:06 1,398.40 1,398.40 1,398.25 1,398.27 0.0K
15:07 1,398.28 1,398.31 1,398.25 1,398.26 0.0K
15:08 1,398.24 1,398.24 1,397.90 1,397.90 0.0K
15:09 1,397.84 1,397.84 1,397.50 1,397.50 0.0K
15:10 1,397.46 1,397.48 1,397.36 1,397.48 0.0K
15:11 1,397.50 1,397.58 1,397.50 1,397.57 0.0K
15:12 1,397.57 1,397.58 1,397.48 1,397.48 0.0K
15:13 1,397.47 1,397.50 1,397.44 1,397.50 0.0K
15:14 1,397.50 1,397.50 1,397.40 1,397.40 0.0K
15:15 1,397.39 1,397.41 1,397.18 1,397.20 0.0K
15:16 1,397.20 1,397.24 1,397.18 1,397.20 0.0K
15:17 1,397.20 1,397.24 1,397.20 1,397.23 0.0K
15:18 1,397.24 1,397.27 1,397.23 1,397.24 0.0K
15:19 1,397.23 1,397.35 1,397.14 1,397.35 0.0K
15:20 1,397.37 1,397.56 1,397.37 1,397.56 0.0K
15:21 1,397.55 1,397.89 1,397.55 1,397.89 0.0K
15:22 1,397.93 1,398.16 1,397.93 1,398.16 0.0K
15:23 1,398.16 1,398.21 1,398.16 1,398.21 0.0K
15:24 1,398.22 1,398.29 1,398.22 1,398.29 0.0K
15:25 1,398.30 1,398.48 1,398.30 1,398.48 0.0K
15:26 1,398.49 1,398.75 1,398.49 1,398.75 0.0K
15:27 1,398.73 1,398.84 1,398.72 1,398.84 0.0K
15:28 1,398.87 1,399.03 1,398.87 1,399.03 0.0K
15:29 1,399.03 1,399.33 1,399.03 1,399.33 0.0K
15:30 1,399.34 1,399.43 1,399.24 1,399.42 0.0K
15:31 1,399.43 1,399.45 1,399.33 1,399.36 0.0K
15:32 1,399.37 1,399.52 1,399.37 1,399.51 0.0K
15:33 1,399.51 1,399.72 1,399.51 1,399.72 0.0K
15:34 1,399.71 1,399.79 1,399.71 1,399.76 0.0K
15:35 1,399.76 1,399.93 1,399.76 1,399.81 0.0K
15:36 1,399.78 1,399.78 1,399.38 1,399.39 0.0K
15:37 1,399.39 1,399.77 1,399.39 1,399.76 0.0K
15:38 1,399.74 1,399.80 1,399.71 1,399.80 0.0K
15:39 1,399.86 1,400.01 1,399.85 1,400.01 0.0K
15:40 1,400.07 1,400.30 1,400.07 1,400.30 0.0K
15:41 1,400.32 1,400.49 1,400.32 1,400.49 0.0K
15:42 1,400.53 1,400.57 1,400.40 1,400.40 0.0K
15:43 1,400.40 1,400.40 1,400.29 1,400.30 0.0K
15:44 1,400.29 1,400.46 1,400.28 1,400.46 0.0K
15:45 1,400.47 1,400.65 1,400.46 1,400.62 0.0K
15:46 1,400.64 1,400.64 1,400.55 1,400.57 0.0K
15:47 1,400.58 1,400.74 1,400.56 1,400.59 0.0K
15:48 1,400.59 1,400.71 1,400.59 1,400.71 0.0K
15:49 1,400.71 1,400.91 1,400.65 1,400.90 0.0K
15:50 1,400.88 1,400.99 1,400.83 1,400.83 0.0K
15:51 1,400.83 1,400.91 1,400.79 1,400.79 0.0K
15:52 1,400.75 1,400.75 1,400.62 1,400.64 0.0K
15:53 1,400.62 1,401.05 1,400.61 1,401.05 0.0K
15:54 1,401.08 1,401.68 1,401.08 1,401.68 0.0K
15:55 1,401.81 1,402.45 1,401.81 1,402.16 0.0K
15:56 1,402.13 1,402.13 1,401.99 1,402.04 0.0K
15:57 1,402.09 1,402.20 1,402.08 1,402.20 0.0K
15:58 1,402.21 1,402.51 1,402.20 1,402.34 0.0K
15:59 1,402.42 1,402.42 1,402.06 1,402.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available