Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,361.79 1,361.79 1,361.33 1,361.33 0.0K
09:31 1,361.28 1,361.96 1,361.28 1,361.94 0.0K
09:32 1,361.95 1,362.59 1,361.95 1,362.59 0.0K
09:33 1,362.63 1,363.12 1,362.56 1,363.01 0.0K
09:34 1,362.98 1,362.99 1,362.68 1,362.78 0.0K
09:35 1,362.87 1,363.19 1,362.68 1,362.77 0.0K
09:36 1,362.82 1,365.61 1,362.68 1,365.45 0.0K
09:37 1,365.42 1,365.54 1,365.27 1,365.40 0.0K
09:38 1,365.38 1,365.38 1,364.61 1,364.69 0.0K
09:39 1,364.70 1,365.80 1,364.28 1,365.75 0.0K
09:40 1,365.81 1,365.81 1,365.60 1,365.66 0.0K
09:41 1,365.62 1,365.62 1,365.31 1,365.31 0.0K
09:42 1,365.29 1,365.60 1,365.01 1,365.01 0.0K
09:43 1,365.02 1,365.02 1,364.86 1,365.01 0.0K
09:44 1,365.05 1,365.16 1,364.76 1,364.81 0.0K
09:45 1,364.80 1,364.84 1,364.15 1,364.15 0.0K
09:46 1,364.18 1,364.39 1,363.91 1,363.91 0.0K
09:47 1,363.88 1,363.90 1,363.04 1,363.04 0.0K
09:48 1,363.01 1,363.01 1,362.65 1,362.65 0.0K
09:49 1,362.66 1,362.66 1,362.27 1,362.29 0.0K
09:50 1,362.27 1,362.27 1,361.86 1,361.86 0.0K
09:51 1,361.87 1,361.88 1,361.44 1,361.49 0.0K
09:52 1,361.49 1,361.49 1,361.12 1,361.34 0.0K
09:53 1,361.32 1,361.34 1,360.65 1,360.65 0.0K
09:54 1,360.57 1,360.57 1,359.98 1,360.14 0.0K
09:55 1,360.16 1,360.16 1,359.86 1,360.05 0.0K
09:56 1,360.06 1,360.06 1,359.77 1,359.95 0.0K
09:57 1,360.05 1,360.54 1,360.05 1,360.49 0.0K
09:58 1,360.58 1,360.85 1,360.58 1,360.65 0.0K
09:59 1,360.65 1,360.76 1,360.63 1,360.75 0.0K
10:00 1,360.80 1,361.15 1,360.80 1,361.08 0.0K
10:01 1,361.06 1,361.06 1,360.29 1,360.33 0.0K
10:02 1,360.25 1,360.32 1,359.03 1,359.09 0.0K
10:03 1,359.19 1,359.19 1,358.69 1,358.69 0.0K
10:04 1,358.57 1,358.59 1,358.32 1,358.32 0.0K
10:05 1,358.17 1,358.31 1,358.17 1,358.28 0.0K
10:06 1,358.29 1,358.46 1,358.28 1,358.34 0.0K
10:07 1,358.30 1,358.32 1,357.47 1,357.47 0.0K
10:08 1,357.41 1,357.41 1,356.85 1,356.99 0.0K
10:09 1,357.02 1,357.43 1,357.02 1,357.26 0.0K
10:10 1,357.19 1,357.19 1,356.47 1,356.57 0.0K
10:11 1,356.56 1,356.62 1,356.51 1,356.54 0.0K
10:12 1,356.50 1,356.50 1,356.23 1,356.37 0.0K
10:13 1,356.41 1,356.42 1,356.28 1,356.34 0.0K
10:14 1,356.32 1,356.46 1,356.29 1,356.29 0.0K
10:15 1,356.34 1,356.34 1,355.50 1,355.50 0.0K
10:16 1,355.42 1,355.52 1,355.35 1,355.52 0.0K
10:17 1,355.57 1,355.86 1,355.57 1,355.71 0.0K
10:18 1,355.70 1,355.70 1,355.19 1,355.19 0.0K
10:19 1,355.17 1,355.17 1,354.94 1,354.94 0.0K
10:20 1,354.95 1,354.95 1,354.80 1,354.90 0.0K
10:21 1,354.86 1,354.86 1,354.32 1,354.32 0.0K
10:22 1,354.24 1,354.24 1,353.76 1,353.76 0.0K
10:23 1,353.70 1,353.70 1,353.12 1,353.16 0.0K
10:24 1,353.22 1,353.22 1,352.77 1,352.77 0.0K
10:25 1,352.68 1,352.68 1,352.37 1,352.37 0.0K
10:26 1,352.29 1,352.76 1,352.28 1,352.76 0.0K
10:27 1,352.78 1,352.84 1,352.78 1,352.81 0.0K
10:28 1,352.80 1,352.80 1,352.24 1,352.35 0.0K
10:29 1,352.35 1,352.43 1,352.16 1,352.43 0.0K
10:30 1,352.44 1,352.59 1,352.43 1,352.53 0.0K
10:31 1,352.54 1,352.65 1,352.54 1,352.65 0.0K
10:32 1,352.66 1,353.22 1,352.63 1,353.22 0.0K
10:33 1,353.22 1,353.22 1,352.63 1,352.63 0.0K
10:34 1,352.60 1,352.73 1,352.58 1,352.73 0.0K
10:35 1,352.72 1,352.72 1,352.48 1,352.48 0.0K
10:36 1,352.47 1,352.47 1,352.24 1,352.46 0.0K
10:37 1,352.42 1,352.42 1,352.31 1,352.31 0.0K
10:38 1,352.22 1,352.31 1,352.14 1,352.31 0.0K
10:39 1,352.33 1,352.33 1,352.14 1,352.19 0.0K
10:40 1,352.19 1,352.61 1,352.11 1,352.56 0.0K
10:41 1,352.58 1,352.74 1,352.58 1,352.68 0.0K
10:42 1,352.62 1,352.63 1,352.38 1,352.63 0.0K
10:43 1,352.64 1,352.95 1,352.64 1,352.95 0.0K
10:44 1,352.95 1,353.02 1,352.81 1,352.86 0.0K
10:45 1,352.87 1,352.87 1,352.77 1,352.78 0.0K
10:46 1,352.81 1,352.81 1,351.35 1,351.37 0.0K
10:47 1,351.38 1,351.44 1,350.76 1,350.76 0.0K
10:48 1,350.72 1,350.93 1,350.63 1,350.93 0.0K
10:49 1,350.99 1,351.35 1,350.98 1,351.35 0.0K
10:50 1,351.34 1,351.36 1,351.16 1,351.20 0.0K
10:51 1,351.20 1,351.20 1,350.64 1,350.65 0.0K
10:52 1,350.62 1,350.68 1,350.54 1,350.57 0.0K
10:53 1,350.59 1,350.74 1,350.57 1,350.57 0.0K
10:54 1,350.58 1,350.63 1,350.46 1,350.63 0.0K
10:55 1,350.62 1,350.62 1,350.52 1,350.53 0.0K
10:56 1,350.51 1,350.51 1,350.20 1,350.20 0.0K
10:57 1,350.21 1,350.32 1,350.19 1,350.21 0.0K
10:58 1,350.20 1,350.20 1,350.09 1,350.20 0.0K
10:59 1,350.27 1,350.94 1,350.27 1,350.94 0.0K
11:00 1,350.97 1,351.67 1,350.97 1,351.61 0.0K
11:01 1,351.63 1,352.03 1,351.63 1,352.03 0.0K
11:02 1,352.02 1,352.02 1,351.78 1,351.78 0.0K
11:03 1,351.70 1,351.83 1,351.58 1,351.59 0.0K
11:04 1,351.59 1,351.59 1,351.19 1,351.21 0.0K
11:05 1,351.22 1,351.25 1,350.90 1,350.90 0.0K
11:06 1,350.78 1,350.78 1,350.63 1,350.73 0.0K
11:07 1,350.75 1,351.00 1,350.75 1,350.99 0.0K
11:08 1,351.00 1,351.00 1,350.93 1,350.93 0.0K
11:09 1,350.92 1,350.93 1,350.77 1,350.77 0.0K
11:10 1,350.75 1,351.21 1,350.75 1,351.15 0.0K
11:11 1,351.16 1,351.19 1,351.09 1,351.13 0.0K
11:12 1,351.15 1,351.16 1,351.04 1,351.04 0.0K
11:13 1,351.05 1,351.05 1,350.77 1,350.82 0.0K
11:14 1,350.83 1,350.85 1,350.35 1,350.35 0.0K
11:15 1,350.26 1,350.26 1,350.16 1,350.17 0.0K
11:16 1,349.97 1,350.51 1,349.92 1,350.51 0.0K
11:17 1,350.52 1,350.74 1,350.49 1,350.74 0.0K
11:18 1,350.85 1,351.17 1,350.85 1,351.16 0.0K
11:19 1,351.15 1,351.17 1,350.91 1,350.91 0.0K
11:20 1,350.91 1,351.16 1,350.91 1,351.16 0.0K
11:21 1,351.17 1,351.22 1,351.11 1,351.15 0.0K
11:22 1,351.15 1,351.22 1,350.94 1,350.94 0.0K
11:23 1,350.90 1,350.90 1,350.75 1,350.77 0.0K
11:24 1,350.81 1,350.88 1,350.77 1,350.77 0.0K
11:25 1,350.77 1,350.77 1,350.36 1,350.36 0.0K
11:26 1,350.33 1,350.33 1,350.05 1,350.05 0.0K
11:27 1,350.00 1,350.00 1,349.68 1,349.69 0.0K
11:28 1,349.68 1,349.68 1,349.42 1,349.43 0.0K
11:29 1,349.41 1,349.42 1,349.13 1,349.13 0.0K
11:30 1,349.12 1,349.34 1,349.12 1,349.34 0.0K
11:31 1,349.35 1,349.39 1,349.25 1,349.25 0.0K
11:32 1,349.23 1,349.23 1,349.11 1,349.11 0.0K
11:33 1,349.09 1,349.09 1,348.52 1,348.54 0.0K
11:34 1,348.49 1,348.49 1,348.31 1,348.34 0.0K
11:35 1,348.45 1,348.54 1,348.28 1,348.28 0.0K
11:36 1,348.25 1,348.25 1,348.16 1,348.24 0.0K
11:37 1,348.22 1,348.22 1,347.86 1,347.87 0.0K
11:38 1,347.86 1,347.97 1,347.85 1,347.97 0.0K
11:39 1,347.97 1,348.11 1,347.95 1,348.03 0.0K
11:40 1,348.03 1,348.05 1,347.97 1,347.98 0.0K
11:41 1,348.00 1,348.06 1,347.96 1,348.06 0.0K
11:42 1,348.06 1,348.07 1,347.88 1,347.95 0.0K
11:43 1,347.96 1,348.21 1,347.96 1,348.15 0.0K
11:44 1,348.12 1,348.12 1,347.70 1,347.70 0.0K
11:45 1,347.69 1,347.77 1,347.59 1,347.77 0.0K
11:46 1,347.73 1,347.77 1,347.54 1,347.54 0.0K
11:47 1,347.49 1,347.90 1,347.47 1,347.90 0.0K
11:48 1,347.99 1,348.19 1,347.99 1,348.19 0.0K
11:49 1,348.15 1,348.19 1,348.11 1,348.12 0.0K
11:50 1,348.14 1,348.17 1,347.83 1,347.85 0.0K
11:51 1,347.83 1,348.21 1,347.80 1,348.21 0.0K
11:52 1,348.23 1,348.44 1,348.23 1,348.44 0.0K
11:53 1,348.50 1,348.78 1,348.50 1,348.78 0.0K
11:54 1,348.80 1,349.13 1,348.80 1,349.13 0.0K
11:55 1,349.15 1,349.39 1,349.15 1,349.38 0.0K
11:56 1,349.39 1,349.69 1,349.39 1,349.69 0.0K
11:57 1,349.70 1,349.70 1,349.56 1,349.69 0.0K
11:58 1,349.71 1,349.96 1,349.71 1,349.96 0.0K
11:59 1,349.95 1,350.07 1,349.92 1,350.01 0.0K
12:00 1,350.00 1,350.33 1,349.98 1,350.31 0.0K
12:01 1,350.23 1,350.25 1,349.74 1,349.80 0.0K
12:02 1,349.84 1,349.87 1,349.70 1,349.70 0.0K
12:03 1,349.73 1,349.74 1,349.58 1,349.58 0.0K
12:04 1,349.55 1,350.11 1,349.55 1,350.11 0.0K
12:05 1,350.14 1,350.40 1,350.14 1,350.38 0.0K
12:06 1,350.38 1,350.44 1,350.33 1,350.44 0.0K
12:07 1,350.45 1,351.36 1,350.45 1,351.36 0.0K
12:08 1,351.38 1,351.46 1,351.35 1,351.35 0.0K
12:09 1,351.38 1,351.41 1,351.34 1,351.38 0.0K
12:10 1,351.38 1,351.41 1,351.35 1,351.38 0.0K
12:11 1,351.40 1,351.89 1,351.40 1,351.89 0.0K
12:12 1,351.89 1,352.51 1,351.87 1,352.51 0.0K
12:13 1,352.51 1,352.85 1,352.49 1,352.85 0.0K
12:14 1,352.85 1,353.17 1,352.85 1,353.17 0.0K
12:15 1,353.17 1,353.38 1,353.17 1,353.38 0.0K
12:16 1,353.35 1,353.46 1,353.32 1,353.46 0.0K
12:17 1,353.52 1,353.71 1,353.52 1,353.71 0.0K
12:18 1,353.71 1,353.78 1,353.68 1,353.78 0.0K
12:19 1,353.80 1,354.30 1,353.80 1,354.30 0.0K
12:20 1,354.29 1,354.33 1,354.17 1,354.18 0.0K
12:21 1,354.18 1,354.27 1,354.11 1,354.26 0.0K
12:22 1,354.30 1,354.30 1,354.21 1,354.23 0.0K
12:23 1,354.20 1,354.53 1,354.19 1,354.53 0.0K
12:24 1,354.54 1,354.78 1,354.54 1,354.78 0.0K
12:25 1,354.80 1,354.86 1,354.80 1,354.82 0.0K
12:26 1,354.83 1,354.95 1,354.81 1,354.95 0.0K
12:27 1,354.98 1,355.02 1,354.90 1,354.92 0.0K
12:28 1,354.87 1,355.12 1,354.86 1,355.12 0.0K
12:29 1,355.14 1,355.27 1,355.14 1,355.27 0.0K
12:30 1,355.32 1,355.50 1,355.30 1,355.49 0.0K
12:31 1,355.46 1,355.88 1,355.46 1,355.88 0.0K
12:32 1,355.92 1,356.25 1,355.91 1,356.25 0.0K
12:33 1,356.32 1,356.48 1,356.32 1,356.46 0.0K
12:34 1,356.45 1,356.54 1,356.40 1,356.54 0.0K
12:35 1,356.55 1,356.58 1,356.42 1,356.48 0.0K
12:36 1,356.68 1,356.96 1,356.63 1,356.95 0.0K
12:37 1,356.95 1,356.95 1,356.75 1,356.75 0.0K
12:38 1,356.73 1,356.76 1,356.05 1,356.05 0.0K
12:39 1,356.08 1,356.21 1,356.08 1,356.20 0.0K
12:40 1,356.20 1,356.20 1,355.83 1,355.89 0.0K
12:41 1,355.88 1,355.91 1,355.24 1,355.24 0.0K
12:42 1,355.20 1,355.20 1,354.72 1,354.72 0.0K
12:43 1,354.74 1,354.76 1,353.51 1,353.51 0.0K
12:44 1,353.51 1,353.51 1,353.18 1,353.18 0.0K
12:45 1,353.18 1,353.18 1,353.04 1,353.07 0.0K
12:46 1,353.08 1,353.13 1,352.40 1,352.40 0.0K
12:47 1,352.39 1,352.51 1,352.31 1,352.43 0.0K
12:48 1,352.41 1,352.54 1,352.29 1,352.54 0.0K
12:49 1,352.55 1,352.76 1,352.55 1,352.71 0.0K
12:50 1,352.71 1,352.99 1,352.68 1,352.98 0.0K
12:51 1,352.95 1,352.95 1,352.80 1,352.93 0.0K
12:52 1,353.03 1,353.32 1,353.03 1,353.32 0.0K
12:53 1,353.40 1,353.86 1,353.40 1,353.86 0.0K
12:54 1,353.88 1,354.27 1,353.88 1,354.25 0.0K
12:55 1,354.25 1,354.48 1,354.25 1,354.46 0.0K
12:56 1,354.44 1,354.48 1,354.43 1,354.46 0.0K
12:57 1,354.47 1,354.53 1,354.36 1,354.36 0.0K
12:58 1,354.36 1,354.36 1,354.22 1,354.31 0.0K
12:59 1,354.32 1,354.32 1,353.66 1,353.66 0.0K
13:00 1,353.64 1,353.89 1,353.64 1,353.89 0.0K
13:01 1,353.93 1,354.20 1,353.93 1,354.19 0.0K
13:02 1,354.18 1,354.18 1,353.15 1,353.15 0.0K
13:03 1,353.13 1,353.21 1,352.89 1,352.89 0.0K
13:04 1,352.80 1,352.80 1,351.73 1,351.75 0.0K
13:05 1,351.75 1,351.79 1,351.59 1,351.59 0.0K
13:06 1,351.58 1,351.58 1,351.52 1,351.57 0.0K
13:07 1,351.56 1,351.56 1,351.50 1,351.53 0.0K
13:08 1,351.54 1,351.54 1,351.14 1,351.14 0.0K
13:09 1,351.07 1,351.07 1,351.02 1,351.06 0.0K
13:10 1,351.06 1,351.07 1,350.85 1,350.85 0.0K
13:11 1,350.84 1,350.88 1,350.83 1,350.88 0.0K
13:12 1,350.88 1,350.88 1,350.55 1,350.55 0.0K
13:13 1,350.53 1,350.63 1,350.50 1,350.63 0.0K
13:14 1,350.73 1,350.74 1,350.54 1,350.54 0.0K
13:15 1,350.54 1,350.55 1,350.29 1,350.45 0.0K
13:16 1,350.46 1,350.50 1,349.93 1,349.95 0.0K
13:17 1,349.95 1,350.28 1,349.95 1,350.27 0.0K
13:18 1,350.27 1,350.27 1,349.84 1,349.84 0.0K
13:19 1,349.83 1,349.84 1,349.67 1,349.67 0.0K
13:20 1,349.68 1,349.89 1,349.60 1,349.89 0.0K
13:21 1,349.91 1,350.12 1,349.91 1,350.12 0.0K
13:22 1,350.14 1,350.39 1,350.14 1,350.39 0.0K
13:23 1,350.41 1,350.44 1,350.31 1,350.31 0.0K
13:24 1,350.32 1,350.37 1,350.32 1,350.36 0.0K
13:25 1,350.38 1,350.44 1,350.33 1,350.43 0.0K
13:26 1,350.42 1,350.54 1,350.42 1,350.50 0.0K
13:27 1,350.48 1,350.48 1,350.29 1,350.29 0.0K
13:28 1,350.29 1,350.44 1,350.29 1,350.44 0.0K
13:29 1,350.52 1,350.52 1,350.15 1,350.15 0.0K
13:30 1,350.15 1,350.28 1,350.07 1,350.07 0.0K
13:31 1,350.07 1,350.12 1,349.92 1,349.94 0.0K
13:32 1,349.94 1,350.07 1,349.94 1,349.95 0.0K
13:33 1,349.93 1,349.98 1,349.88 1,349.98 0.0K
13:34 1,349.98 1,350.06 1,349.95 1,349.99 0.0K
13:35 1,350.00 1,350.28 1,350.00 1,350.24 0.0K
13:36 1,350.22 1,350.63 1,350.22 1,350.62 0.0K
13:37 1,350.62 1,350.63 1,350.54 1,350.57 0.0K
13:38 1,350.57 1,351.10 1,350.57 1,351.10 0.0K
13:39 1,351.12 1,351.15 1,351.03 1,351.07 0.0K
13:40 1,351.18 1,351.48 1,351.18 1,351.42 0.0K
13:41 1,351.35 1,351.75 1,351.35 1,351.75 0.0K
13:42 1,351.75 1,352.21 1,351.75 1,352.21 0.0K
13:43 1,352.20 1,352.38 1,352.18 1,352.34 0.0K
13:44 1,352.33 1,352.34 1,352.16 1,352.17 0.0K
13:45 1,352.17 1,352.18 1,352.02 1,352.02 0.0K
13:46 1,352.02 1,352.02 1,351.86 1,351.88 0.0K
13:47 1,351.88 1,351.99 1,351.88 1,351.97 0.0K
13:48 1,351.94 1,351.94 1,351.42 1,351.47 0.0K
13:49 1,351.49 1,351.76 1,351.49 1,351.76 0.0K
13:50 1,351.76 1,351.88 1,351.75 1,351.88 0.0K
13:51 1,351.84 1,351.95 1,351.83 1,351.95 0.0K
13:52 1,351.96 1,352.06 1,351.96 1,352.06 0.0K
13:53 1,352.07 1,352.63 1,352.07 1,352.63 0.0K
13:54 1,352.70 1,352.86 1,352.70 1,352.86 0.0K
13:55 1,352.86 1,352.99 1,352.86 1,352.96 0.0K
13:56 1,352.97 1,352.98 1,352.80 1,352.84 0.0K
13:57 1,352.81 1,352.91 1,352.81 1,352.87 0.0K
13:58 1,352.87 1,352.94 1,352.87 1,352.94 0.0K
13:59 1,352.94 1,353.04 1,352.94 1,353.04 0.0K
14:00 1,353.02 1,353.11 1,353.02 1,353.11 0.0K
14:01 1,353.15 1,353.17 1,352.90 1,352.90 0.0K
14:02 1,352.88 1,352.88 1,352.66 1,352.69 0.0K
14:03 1,352.70 1,353.03 1,352.70 1,353.03 0.0K
14:04 1,353.03 1,353.27 1,353.03 1,353.27 0.0K
14:05 1,353.26 1,353.31 1,353.20 1,353.23 0.0K
14:06 1,353.24 1,353.25 1,353.04 1,353.04 0.0K
14:07 1,353.01 1,353.01 1,352.73 1,352.73 0.0K
14:08 1,352.71 1,352.80 1,352.56 1,352.57 0.0K
14:09 1,352.54 1,352.55 1,352.40 1,352.40 0.0K
14:10 1,352.41 1,352.41 1,352.09 1,352.09 0.0K
14:11 1,352.08 1,352.08 1,351.88 1,352.02 0.0K
14:12 1,352.02 1,352.30 1,352.01 1,352.29 0.0K
14:13 1,352.31 1,352.45 1,352.01 1,352.01 0.0K
14:14 1,351.99 1,352.00 1,351.90 1,352.00 0.0K
14:15 1,352.01 1,352.02 1,351.88 1,351.90 0.0K
14:16 1,351.91 1,351.92 1,351.66 1,351.66 0.0K
14:17 1,351.63 1,351.63 1,351.47 1,351.47 0.0K
14:18 1,351.45 1,351.47 1,351.05 1,351.05 0.0K
14:19 1,351.02 1,351.02 1,350.77 1,350.77 0.0K
14:20 1,350.79 1,350.92 1,350.79 1,350.90 0.0K
14:21 1,350.89 1,350.89 1,350.81 1,350.88 0.0K
14:22 1,350.89 1,350.96 1,350.77 1,350.77 0.0K
14:23 1,350.77 1,350.77 1,350.45 1,350.45 0.0K
14:24 1,350.45 1,350.50 1,350.43 1,350.45 0.0K
14:25 1,350.46 1,350.46 1,350.29 1,350.39 0.0K
14:26 1,350.39 1,350.56 1,350.36 1,350.56 0.0K
14:27 1,350.57 1,350.64 1,350.45 1,350.64 0.0K
14:28 1,350.67 1,350.96 1,350.67 1,350.71 0.0K
14:29 1,350.72 1,350.80 1,350.72 1,350.79 0.0K
14:30 1,350.76 1,350.78 1,350.52 1,350.52 0.0K
14:31 1,350.49 1,350.59 1,350.46 1,350.59 0.0K
14:32 1,350.57 1,350.68 1,350.57 1,350.63 0.0K
14:33 1,350.61 1,350.61 1,350.54 1,350.56 0.0K
14:34 1,350.69 1,350.87 1,350.67 1,350.87 0.0K
14:35 1,350.87 1,350.89 1,350.85 1,350.88 0.0K
14:36 1,350.88 1,351.08 1,350.88 1,351.08 0.0K
14:37 1,351.11 1,351.26 1,351.11 1,351.26 0.0K
14:38 1,351.26 1,351.48 1,351.26 1,351.48 0.0K
14:39 1,351.51 1,351.53 1,351.47 1,351.53 0.0K
14:40 1,351.54 1,351.57 1,351.31 1,351.31 0.0K
14:41 1,351.31 1,351.33 1,351.24 1,351.27 0.0K
14:42 1,351.25 1,351.30 1,351.25 1,351.27 0.0K
14:43 1,351.27 1,351.27 1,351.05 1,351.12 0.0K
14:44 1,351.10 1,351.13 1,351.06 1,351.10 0.0K
14:45 1,351.10 1,351.10 1,351.03 1,351.06 0.0K
14:46 1,351.02 1,351.07 1,351.02 1,351.05 0.0K
14:47 1,351.05 1,351.26 1,351.03 1,351.26 0.0K
14:48 1,351.28 1,351.37 1,351.26 1,351.32 0.0K
14:49 1,351.33 1,351.42 1,351.29 1,351.40 0.0K
14:50 1,351.40 1,351.43 1,351.30 1,351.39 0.0K
14:51 1,351.40 1,351.42 1,351.35 1,351.42 0.0K
14:52 1,351.42 1,351.80 1,351.42 1,351.80 0.0K
14:53 1,351.87 1,352.05 1,351.87 1,352.03 0.0K
14:54 1,352.04 1,352.06 1,351.93 1,351.93 0.0K
14:55 1,351.93 1,351.96 1,351.91 1,351.93 0.0K
14:56 1,351.93 1,352.06 1,351.91 1,352.06 0.0K
14:57 1,352.18 1,352.36 1,352.18 1,352.34 0.0K
14:58 1,352.34 1,352.34 1,352.06 1,352.14 0.0K
14:59 1,352.14 1,352.14 1,351.99 1,352.02 0.0K
15:00 1,352.01 1,352.19 1,351.99 1,352.14 0.0K
15:01 1,352.14 1,352.32 1,352.11 1,352.32 0.0K
15:02 1,352.32 1,352.34 1,352.09 1,352.09 0.0K
15:03 1,352.09 1,352.15 1,351.79 1,351.79 0.0K
15:04 1,351.80 1,351.85 1,351.68 1,351.83 0.0K
15:05 1,351.85 1,351.95 1,351.85 1,351.89 0.0K
15:06 1,351.88 1,351.98 1,351.85 1,351.90 0.0K
15:07 1,351.90 1,351.90 1,351.66 1,351.66 0.0K
15:08 1,351.66 1,351.66 1,351.58 1,351.60 0.0K
15:09 1,351.60 1,351.60 1,351.51 1,351.53 0.0K
15:10 1,351.52 1,351.52 1,351.16 1,351.17 0.0K
15:11 1,351.17 1,351.17 1,350.91 1,350.91 0.0K
15:12 1,350.91 1,350.95 1,350.85 1,350.93 0.0K
15:13 1,350.93 1,350.93 1,350.86 1,350.86 0.0K
15:14 1,350.84 1,350.86 1,350.77 1,350.83 0.0K
15:15 1,350.84 1,350.84 1,350.75 1,350.77 0.0K
15:16 1,350.76 1,350.78 1,350.54 1,350.55 0.0K
15:17 1,350.51 1,350.53 1,350.42 1,350.53 0.0K
15:18 1,350.51 1,350.59 1,350.50 1,350.52 0.0K
15:19 1,350.51 1,350.54 1,350.48 1,350.54 0.0K
15:20 1,350.55 1,351.10 1,350.54 1,351.08 0.0K
15:21 1,351.06 1,351.22 1,351.03 1,351.14 0.0K
15:22 1,351.16 1,351.35 1,351.15 1,351.35 0.0K
15:23 1,351.35 1,351.49 1,351.34 1,351.49 0.0K
15:24 1,351.49 1,351.49 1,351.38 1,351.38 0.0K
15:25 1,351.38 1,351.43 1,351.02 1,351.02 0.0K
15:26 1,351.04 1,351.04 1,350.82 1,350.89 0.0K
15:27 1,350.89 1,350.90 1,350.79 1,350.90 0.0K
15:28 1,350.90 1,351.10 1,350.90 1,351.10 0.0K
15:29 1,351.10 1,351.18 1,351.02 1,351.03 0.0K
15:30 1,351.08 1,351.60 1,351.08 1,351.60 0.0K
15:31 1,351.65 1,352.13 1,351.65 1,352.13 0.0K
15:32 1,352.10 1,352.19 1,352.05 1,352.05 0.0K
15:33 1,352.03 1,352.11 1,352.00 1,352.00 0.0K
15:34 1,351.97 1,352.05 1,351.92 1,352.05 0.0K
15:35 1,352.12 1,352.37 1,352.12 1,352.37 0.0K
15:36 1,352.32 1,352.54 1,352.32 1,352.46 0.0K
15:37 1,352.47 1,352.80 1,352.47 1,352.80 0.0K
15:38 1,352.82 1,352.96 1,352.82 1,352.88 0.0K
15:39 1,352.87 1,352.87 1,352.56 1,352.56 0.0K
15:40 1,352.50 1,352.50 1,352.36 1,352.37 0.0K
15:41 1,352.36 1,352.85 1,352.36 1,352.84 0.0K
15:42 1,352.88 1,352.91 1,352.82 1,352.86 0.0K
15:43 1,352.84 1,352.89 1,352.64 1,352.78 0.0K
15:44 1,352.81 1,352.99 1,352.81 1,352.99 0.0K
15:45 1,352.99 1,353.15 1,352.98 1,353.04 0.0K
15:46 1,353.07 1,353.07 1,352.67 1,352.67 0.0K
15:47 1,352.65 1,352.65 1,352.40 1,352.49 0.0K
15:48 1,352.51 1,352.55 1,352.43 1,352.52 0.0K
15:49 1,352.50 1,352.70 1,352.46 1,352.70 0.0K
15:50 1,352.71 1,352.71 1,352.18 1,352.21 0.0K
15:51 1,352.23 1,352.23 1,351.78 1,351.78 0.0K
15:52 1,351.76 1,351.76 1,351.36 1,351.36 0.0K
15:53 1,351.33 1,351.33 1,350.69 1,350.70 0.0K
15:54 1,350.66 1,350.84 1,350.66 1,350.76 0.0K
15:55 1,351.03 1,351.64 1,351.03 1,351.30 0.0K
15:56 1,351.27 1,351.52 1,351.19 1,351.52 0.0K
15:57 1,351.57 1,352.06 1,351.57 1,352.06 0.0K
15:58 1,351.99 1,352.02 1,351.90 1,351.94 0.0K
15:59 1,352.03 1,353.21 1,352.03 1,353.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available