Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,399.90 1,399.91 1,399.71 1,399.75 0.0K
09:31 1,399.89 1,400.02 1,399.82 1,399.82 0.0K
09:32 1,399.87 1,400.14 1,399.76 1,400.14 0.0K
09:33 1,400.11 1,400.31 1,400.09 1,400.29 0.0K
09:34 1,400.38 1,400.82 1,400.36 1,400.82 0.0K
09:35 1,400.81 1,400.91 1,400.78 1,400.80 0.0K
09:36 1,400.79 1,400.94 1,400.67 1,400.82 0.0K
09:37 1,400.90 1,400.90 1,400.53 1,400.53 0.0K
09:38 1,400.50 1,400.50 1,400.33 1,400.33 0.0K
09:39 1,400.33 1,400.45 1,400.26 1,400.29 0.0K
09:40 1,400.30 1,400.43 1,400.19 1,400.43 0.0K
09:41 1,400.43 1,400.43 1,400.14 1,400.14 0.0K
09:42 1,400.07 1,400.07 1,399.71 1,399.71 0.0K
09:43 1,399.70 1,399.70 1,399.46 1,399.50 0.0K
09:44 1,399.47 1,399.47 1,399.41 1,399.41 0.0K
09:45 1,399.35 1,399.35 1,398.33 1,398.33 0.0K
09:46 1,398.31 1,398.31 1,397.93 1,397.93 0.0K
09:47 1,397.94 1,398.51 1,397.92 1,398.44 0.0K
09:48 1,398.46 1,398.53 1,398.42 1,398.43 0.0K
09:49 1,398.43 1,398.46 1,398.34 1,398.37 0.0K
09:50 1,398.38 1,398.65 1,398.38 1,398.65 0.0K
09:51 1,398.65 1,398.89 1,398.65 1,398.89 0.0K
09:52 1,398.92 1,399.56 1,398.91 1,399.56 0.0K
09:53 1,399.52 1,399.65 1,399.51 1,399.65 0.0K
09:54 1,399.86 1,400.12 1,399.86 1,400.12 0.0K
09:55 1,400.13 1,400.16 1,399.76 1,399.76 0.0K
09:56 1,399.78 1,399.78 1,399.52 1,399.63 0.0K
09:57 1,399.61 1,399.65 1,399.48 1,399.53 0.0K
09:58 1,399.54 1,399.91 1,399.54 1,399.91 0.0K
09:59 1,399.92 1,400.52 1,399.92 1,400.52 0.0K
10:00 1,400.61 1,401.12 1,400.61 1,401.12 0.0K
10:01 1,401.17 1,401.94 1,401.17 1,401.94 0.0K
10:02 1,401.98 1,402.74 1,401.98 1,402.74 0.0K
10:03 1,402.72 1,403.01 1,402.72 1,403.01 0.0K
10:04 1,403.06 1,403.30 1,403.06 1,403.30 0.0K
10:05 1,403.30 1,403.61 1,403.30 1,403.59 0.0K
10:06 1,403.62 1,403.72 1,403.61 1,403.68 0.0K
10:07 1,403.68 1,403.87 1,403.66 1,403.85 0.0K
10:08 1,403.87 1,404.00 1,403.86 1,403.99 0.0K
10:09 1,404.01 1,404.01 1,403.76 1,403.79 0.0K
10:10 1,403.79 1,403.79 1,403.50 1,403.50 0.0K
10:11 1,403.49 1,403.49 1,403.20 1,403.29 0.0K
10:12 1,403.32 1,403.67 1,403.28 1,403.67 0.0K
10:13 1,403.68 1,403.80 1,403.68 1,403.80 0.0K
10:14 1,403.78 1,404.58 1,403.78 1,404.57 0.0K
10:15 1,404.62 1,404.79 1,404.62 1,404.79 0.0K
10:16 1,404.81 1,405.68 1,404.81 1,405.68 0.0K
10:17 1,405.71 1,405.98 1,405.71 1,405.97 0.0K
10:18 1,405.97 1,406.25 1,405.90 1,406.25 0.0K
10:19 1,406.24 1,406.28 1,406.15 1,406.28 0.0K
10:20 1,406.27 1,406.47 1,406.26 1,406.47 0.0K
10:21 1,406.49 1,406.77 1,406.49 1,406.77 0.0K
10:22 1,406.81 1,406.81 1,406.57 1,406.64 0.0K
10:23 1,406.63 1,406.72 1,406.59 1,406.72 0.0K
10:24 1,406.73 1,406.79 1,406.66 1,406.71 0.0K
10:25 1,406.72 1,406.76 1,406.62 1,406.62 0.0K
10:26 1,406.57 1,406.57 1,406.36 1,406.36 0.0K
10:27 1,406.35 1,406.35 1,406.29 1,406.33 0.0K
10:28 1,406.30 1,406.31 1,406.04 1,406.04 0.0K
10:29 1,405.99 1,406.25 1,405.99 1,406.25 0.0K
10:30 1,406.27 1,406.39 1,406.25 1,406.33 0.0K
10:31 1,406.32 1,406.32 1,405.91 1,405.95 0.0K
10:32 1,405.95 1,405.95 1,405.74 1,405.74 0.0K
10:33 1,405.72 1,405.82 1,405.71 1,405.82 0.0K
10:34 1,405.81 1,405.81 1,405.71 1,405.71 0.0K
10:35 1,405.71 1,405.72 1,405.51 1,405.53 0.0K
10:36 1,405.55 1,405.58 1,405.29 1,405.29 0.0K
10:37 1,405.15 1,405.15 1,404.76 1,404.76 0.0K
10:38 1,404.76 1,404.77 1,404.46 1,404.46 0.0K
10:39 1,404.47 1,404.48 1,404.04 1,404.04 0.0K
10:40 1,404.03 1,404.05 1,403.79 1,403.86 0.0K
10:41 1,403.85 1,403.85 1,403.39 1,403.39 0.0K
10:42 1,403.39 1,403.39 1,403.18 1,403.29 0.0K
10:43 1,403.29 1,403.29 1,403.23 1,403.28 0.0K
10:44 1,403.30 1,403.45 1,403.27 1,403.45 0.0K
10:45 1,403.45 1,403.48 1,403.43 1,403.44 0.0K
10:46 1,403.44 1,403.89 1,403.44 1,403.89 0.0K
10:47 1,403.91 1,403.98 1,403.91 1,403.98 0.0K
10:48 1,403.99 1,404.02 1,403.98 1,404.01 0.0K
10:49 1,404.00 1,404.00 1,403.87 1,403.87 0.0K
10:50 1,403.88 1,403.99 1,403.88 1,403.99 0.0K
10:51 1,404.03 1,404.05 1,403.84 1,403.84 0.0K
10:52 1,403.83 1,403.83 1,403.71 1,403.72 0.0K
10:53 1,403.71 1,403.71 1,403.60 1,403.60 0.0K
10:54 1,403.59 1,403.68 1,403.59 1,403.68 0.0K
10:55 1,403.68 1,403.84 1,403.68 1,403.75 0.0K
10:56 1,403.72 1,403.98 1,403.65 1,403.98 0.0K
10:57 1,404.00 1,404.10 1,403.97 1,404.10 0.0K
10:58 1,404.12 1,404.19 1,404.11 1,404.19 0.0K
10:59 1,404.24 1,404.31 1,404.22 1,404.31 0.0K
11:00 1,404.32 1,404.42 1,404.31 1,404.41 0.0K
11:01 1,404.41 1,404.54 1,404.41 1,404.49 0.0K
11:02 1,404.52 1,404.58 1,404.51 1,404.52 0.0K
11:03 1,404.53 1,404.58 1,404.34 1,404.35 0.0K
11:04 1,404.36 1,404.47 1,404.36 1,404.40 0.0K
11:05 1,404.42 1,404.43 1,404.36 1,404.36 0.0K
11:06 1,404.37 1,404.66 1,404.36 1,404.59 0.0K
11:07 1,404.59 1,404.62 1,404.51 1,404.53 0.0K
11:08 1,404.53 1,404.62 1,404.44 1,404.44 0.0K
11:09 1,404.47 1,404.47 1,404.36 1,404.36 0.0K
11:10 1,404.40 1,404.41 1,404.27 1,404.33 0.0K
11:11 1,404.32 1,404.32 1,403.83 1,403.83 0.0K
11:12 1,403.83 1,403.83 1,403.30 1,403.30 0.0K
11:13 1,403.29 1,403.49 1,403.27 1,403.33 0.0K
11:14 1,403.28 1,403.28 1,403.06 1,403.07 0.0K
11:15 1,403.15 1,403.30 1,403.13 1,403.29 0.0K
11:16 1,403.32 1,403.36 1,403.27 1,403.33 0.0K
11:17 1,403.32 1,403.63 1,403.32 1,403.63 0.0K
11:18 1,403.64 1,403.95 1,403.64 1,403.89 0.0K
11:19 1,403.87 1,403.89 1,403.84 1,403.87 0.0K
11:20 1,403.90 1,404.05 1,403.90 1,404.05 0.0K
11:21 1,404.05 1,404.14 1,404.04 1,404.13 0.0K
11:22 1,404.14 1,404.33 1,404.14 1,404.32 0.0K
11:23 1,404.32 1,404.97 1,404.25 1,404.97 0.0K
11:24 1,405.10 1,405.32 1,405.10 1,405.27 0.0K
11:25 1,405.27 1,405.31 1,405.27 1,405.30 0.0K
11:26 1,405.32 1,405.35 1,405.31 1,405.34 0.0K
11:27 1,405.34 1,405.50 1,405.34 1,405.49 0.0K
11:28 1,405.49 1,405.52 1,405.45 1,405.49 0.0K
11:29 1,405.49 1,405.56 1,405.25 1,405.37 0.0K
11:30 1,405.37 1,405.67 1,405.37 1,405.67 0.0K
11:31 1,405.66 1,405.74 1,405.65 1,405.65 0.0K
11:32 1,405.67 1,405.75 1,405.65 1,405.73 0.0K
11:33 1,405.74 1,406.32 1,405.73 1,406.32 0.0K
11:34 1,406.35 1,406.52 1,406.35 1,406.52 0.0K
11:35 1,406.53 1,406.75 1,406.53 1,406.75 0.0K
11:36 1,406.75 1,406.87 1,406.75 1,406.86 0.0K
11:37 1,406.85 1,406.90 1,406.85 1,406.88 0.0K
11:38 1,406.89 1,406.91 1,406.74 1,406.74 0.0K
11:39 1,406.74 1,406.87 1,406.74 1,406.86 0.0K
11:40 1,406.91 1,407.16 1,406.88 1,406.90 0.0K
11:41 1,406.92 1,407.09 1,406.87 1,407.09 0.0K
11:42 1,407.09 1,407.26 1,407.09 1,407.26 0.0K
11:43 1,407.28 1,407.50 1,407.28 1,407.49 0.0K
11:44 1,407.48 1,407.59 1,407.48 1,407.55 0.0K
11:45 1,407.55 1,407.56 1,407.33 1,407.33 0.0K
11:46 1,407.32 1,407.36 1,407.30 1,407.36 0.0K
11:47 1,407.36 1,407.48 1,407.36 1,407.46 0.0K
11:48 1,407.46 1,407.57 1,407.46 1,407.57 0.0K
11:49 1,407.57 1,407.66 1,407.57 1,407.66 0.0K
11:50 1,407.68 1,407.84 1,407.68 1,407.81 0.0K
11:51 1,407.82 1,407.86 1,407.81 1,407.86 0.0K
11:52 1,407.87 1,407.90 1,407.81 1,407.81 0.0K
11:53 1,407.75 1,407.75 1,407.58 1,407.58 0.0K
11:54 1,407.55 1,407.55 1,407.22 1,407.22 0.0K
11:55 1,407.22 1,407.24 1,406.87 1,406.87 0.0K
11:56 1,406.86 1,406.86 1,406.61 1,406.73 0.0K
11:57 1,406.72 1,406.73 1,406.67 1,406.70 0.0K
11:58 1,406.70 1,406.75 1,406.68 1,406.73 0.0K
11:59 1,406.72 1,406.78 1,406.62 1,406.62 0.0K
12:00 1,406.62 1,406.62 1,406.33 1,406.33 0.0K
12:01 1,406.28 1,406.28 1,405.88 1,405.88 0.0K
12:02 1,405.87 1,405.87 1,405.72 1,405.74 0.0K
12:03 1,405.75 1,405.82 1,405.75 1,405.75 0.0K
12:04 1,405.75 1,405.75 1,405.38 1,405.38 0.0K
12:05 1,405.37 1,405.37 1,405.22 1,405.22 0.0K
12:06 1,405.23 1,405.34 1,405.23 1,405.31 0.0K
12:07 1,405.32 1,405.47 1,405.30 1,405.47 0.0K
12:08 1,405.48 1,405.48 1,405.43 1,405.44 0.0K
12:09 1,405.45 1,405.55 1,405.44 1,405.45 0.0K
12:10 1,405.40 1,405.40 1,405.05 1,405.05 0.0K
12:11 1,405.05 1,405.10 1,405.04 1,405.05 0.0K
12:12 1,405.03 1,405.04 1,404.90 1,404.94 0.0K
12:13 1,404.94 1,405.50 1,404.94 1,405.50 0.0K
12:14 1,405.53 1,405.65 1,405.53 1,405.65 0.0K
12:15 1,405.65 1,405.95 1,405.65 1,405.93 0.0K
12:16 1,405.93 1,406.03 1,405.93 1,406.02 0.0K
12:17 1,406.02 1,406.05 1,406.02 1,406.02 0.0K
12:18 1,406.02 1,406.08 1,406.02 1,406.07 0.0K
12:19 1,406.07 1,406.07 1,405.91 1,405.91 0.0K
12:20 1,405.90 1,405.92 1,405.71 1,405.73 0.0K
12:21 1,405.75 1,405.76 1,405.60 1,405.61 0.0K
12:22 1,405.61 1,405.65 1,405.59 1,405.65 0.0K
12:23 1,405.65 1,405.65 1,405.57 1,405.59 0.0K
12:24 1,405.62 1,405.62 1,405.55 1,405.59 0.0K
12:25 1,405.58 1,405.67 1,405.56 1,405.64 0.0K
12:26 1,405.63 1,405.65 1,405.44 1,405.44 0.0K
12:27 1,405.43 1,405.45 1,405.20 1,405.20 0.0K
12:28 1,405.16 1,405.16 1,405.07 1,405.13 0.0K
12:29 1,405.15 1,405.19 1,405.15 1,405.17 0.0K
12:30 1,405.18 1,405.55 1,405.13 1,405.53 0.0K
12:31 1,405.53 1,405.61 1,405.47 1,405.47 0.0K
12:32 1,405.47 1,405.55 1,405.46 1,405.55 0.0K
12:33 1,405.53 1,405.56 1,405.43 1,405.43 0.0K
12:34 1,405.41 1,405.41 1,405.25 1,405.26 0.0K
12:35 1,405.26 1,405.26 1,405.12 1,405.12 0.0K
12:36 1,405.12 1,405.30 1,405.12 1,405.30 0.0K
12:37 1,405.31 1,405.33 1,405.23 1,405.23 0.0K
12:38 1,405.23 1,405.24 1,405.11 1,405.12 0.0K
12:39 1,405.12 1,405.35 1,405.12 1,405.35 0.0K
12:40 1,405.35 1,405.41 1,405.35 1,405.41 0.0K
12:41 1,405.41 1,405.55 1,405.40 1,405.55 0.0K
12:42 1,405.55 1,405.56 1,405.52 1,405.52 0.0K
12:43 1,405.52 1,405.56 1,405.50 1,405.55 0.0K
12:44 1,405.56 1,405.65 1,405.56 1,405.61 0.0K
12:45 1,405.61 1,405.63 1,405.58 1,405.58 0.0K
12:46 1,405.56 1,405.56 1,405.43 1,405.43 0.0K
12:47 1,405.42 1,405.42 1,405.23 1,405.23 0.0K
12:48 1,405.22 1,405.22 1,404.91 1,404.91 0.0K
12:49 1,404.89 1,404.96 1,404.88 1,404.96 0.0K
12:50 1,405.00 1,405.05 1,405.00 1,405.03 0.0K
12:51 1,405.04 1,405.36 1,405.03 1,405.36 0.0K
12:52 1,405.38 1,405.58 1,405.38 1,405.58 0.0K
12:53 1,405.61 1,405.84 1,405.60 1,405.84 0.0K
12:54 1,405.83 1,405.83 1,405.75 1,405.75 0.0K
12:55 1,405.74 1,405.86 1,405.74 1,405.85 0.0K
12:56 1,405.88 1,405.95 1,405.87 1,405.87 0.0K
12:57 1,405.87 1,405.87 1,405.74 1,405.74 0.0K
12:58 1,405.75 1,405.75 1,405.22 1,405.22 0.0K
12:59 1,405.22 1,405.22 1,405.02 1,405.06 0.0K
13:00 1,405.07 1,405.18 1,405.07 1,405.18 0.0K
13:01 1,405.18 1,405.19 1,405.11 1,405.11 0.0K
13:02 1,405.05 1,405.05 1,404.81 1,404.83 0.0K
13:03 1,404.84 1,404.88 1,404.84 1,404.88 0.0K
13:04 1,404.89 1,404.93 1,404.89 1,404.93 0.0K
13:05 1,404.94 1,405.33 1,404.94 1,405.33 0.0K
13:06 1,405.34 1,405.36 1,405.32 1,405.35 0.0K
13:07 1,405.35 1,405.44 1,405.35 1,405.41 0.0K
13:08 1,405.39 1,405.45 1,405.39 1,405.42 0.0K
13:09 1,405.41 1,405.44 1,405.39 1,405.44 0.0K
13:10 1,405.44 1,405.50 1,405.37 1,405.37 0.0K
13:11 1,405.35 1,405.35 1,405.14 1,405.14 0.0K
13:12 1,405.14 1,405.20 1,405.14 1,405.16 0.0K
13:13 1,405.16 1,405.17 1,405.15 1,405.16 0.0K
13:14 1,405.16 1,405.18 1,405.09 1,405.16 0.0K
13:15 1,405.17 1,405.17 1,405.10 1,405.10 0.0K
13:16 1,405.10 1,405.10 1,404.64 1,404.65 0.0K
13:17 1,404.64 1,404.68 1,404.59 1,404.68 0.0K
13:18 1,404.78 1,404.89 1,404.78 1,404.86 0.0K
13:19 1,404.87 1,404.90 1,404.85 1,404.85 0.0K
13:20 1,404.85 1,404.99 1,404.82 1,404.99 0.0K
13:21 1,405.00 1,405.00 1,404.86 1,404.89 0.0K
13:22 1,404.89 1,404.89 1,404.77 1,404.77 0.0K
13:23 1,404.77 1,404.78 1,404.56 1,404.56 0.0K
13:24 1,404.53 1,404.55 1,404.41 1,404.41 0.0K
13:25 1,404.40 1,404.40 1,403.98 1,403.98 0.0K
13:26 1,403.92 1,403.92 1,403.83 1,403.83 0.0K
13:27 1,403.81 1,403.93 1,403.80 1,403.93 0.0K
13:28 1,403.96 1,404.02 1,403.96 1,404.02 0.0K
13:29 1,404.03 1,404.10 1,404.01 1,404.09 0.0K
13:30 1,404.08 1,404.16 1,404.07 1,404.16 0.0K
13:31 1,404.15 1,404.41 1,403.96 1,404.41 0.0K
13:32 1,404.41 1,404.44 1,404.37 1,404.39 0.0K
13:33 1,404.39 1,404.58 1,404.39 1,404.58 0.0K
13:34 1,404.61 1,404.74 1,404.61 1,404.73 0.0K
13:35 1,404.74 1,405.21 1,404.74 1,405.18 0.0K
13:36 1,405.17 1,405.53 1,405.17 1,405.53 0.0K
13:37 1,405.53 1,405.95 1,405.53 1,405.95 0.0K
13:38 1,405.95 1,406.11 1,405.95 1,406.11 0.0K
13:39 1,406.11 1,406.32 1,406.10 1,406.32 0.0K
13:40 1,406.32 1,406.52 1,406.30 1,406.52 0.0K
13:41 1,406.58 1,406.74 1,406.58 1,406.74 0.0K
13:42 1,406.74 1,406.76 1,406.73 1,406.74 0.0K
13:43 1,406.74 1,406.79 1,406.74 1,406.79 0.0K
13:44 1,406.78 1,406.91 1,406.72 1,406.91 0.0K
13:45 1,406.93 1,407.14 1,406.93 1,407.14 0.0K
13:46 1,407.15 1,407.29 1,407.15 1,407.24 0.0K
13:47 1,407.24 1,407.36 1,407.24 1,407.36 0.0K
13:48 1,407.36 1,407.59 1,407.36 1,407.59 0.0K
13:49 1,407.61 1,407.64 1,407.60 1,407.64 0.0K
13:50 1,407.64 1,407.65 1,407.58 1,407.58 0.0K
13:51 1,407.58 1,407.58 1,407.39 1,407.40 0.0K
13:52 1,407.41 1,407.41 1,407.36 1,407.39 0.0K
13:53 1,407.40 1,407.56 1,407.40 1,407.56 0.0K
13:54 1,407.60 1,407.65 1,407.60 1,407.63 0.0K
13:55 1,407.63 1,407.73 1,407.60 1,407.73 0.0K
13:56 1,407.73 1,407.74 1,407.72 1,407.73 0.0K
13:57 1,407.74 1,407.78 1,407.74 1,407.78 0.0K
13:58 1,407.78 1,407.78 1,407.68 1,407.71 0.0K
13:59 1,407.71 1,407.74 1,407.69 1,407.71 0.0K
14:00 1,407.71 1,407.71 1,407.62 1,407.63 0.0K
14:01 1,407.64 1,407.78 1,407.64 1,407.78 0.0K
14:02 1,407.78 1,407.97 1,407.78 1,407.97 0.0K
14:03 1,407.97 1,407.97 1,407.85 1,407.85 0.0K
14:04 1,407.85 1,407.96 1,407.85 1,407.96 0.0K
14:05 1,407.97 1,408.18 1,407.97 1,408.18 0.0K
14:06 1,408.21 1,408.22 1,408.11 1,408.12 0.0K
14:07 1,408.13 1,408.25 1,408.13 1,408.24 0.0K
14:08 1,408.22 1,408.24 1,408.16 1,408.23 0.0K
14:09 1,408.24 1,408.24 1,408.21 1,408.22 0.0K
14:10 1,408.23 1,408.23 1,408.18 1,408.18 0.0K
14:11 1,408.17 1,408.17 1,408.05 1,408.05 0.0K
14:12 1,408.06 1,408.06 1,407.99 1,408.04 0.0K
14:13 1,408.05 1,408.34 1,408.05 1,408.34 0.0K
14:14 1,408.34 1,408.47 1,408.33 1,408.47 0.0K
14:15 1,408.45 1,408.51 1,408.43 1,408.51 0.0K
14:16 1,408.53 1,408.68 1,408.53 1,408.68 0.0K
14:17 1,408.68 1,408.71 1,408.62 1,408.71 0.0K
14:18 1,408.72 1,408.77 1,408.72 1,408.75 0.0K
14:19 1,408.75 1,408.81 1,408.75 1,408.76 0.0K
14:20 1,408.76 1,408.97 1,408.76 1,408.95 0.0K
14:21 1,408.99 1,409.00 1,408.96 1,408.96 0.0K
14:22 1,408.96 1,408.96 1,408.81 1,408.84 0.0K
14:23 1,408.84 1,408.84 1,408.67 1,408.67 0.0K
14:24 1,408.67 1,408.67 1,408.56 1,408.62 0.0K
14:25 1,408.62 1,408.64 1,408.60 1,408.63 0.0K
14:26 1,408.63 1,408.65 1,408.51 1,408.53 0.0K
14:27 1,408.51 1,408.53 1,408.38 1,408.38 0.0K
14:28 1,408.39 1,408.39 1,408.28 1,408.28 0.0K
14:29 1,408.18 1,408.18 1,407.76 1,407.76 0.0K
14:30 1,407.74 1,407.74 1,407.27 1,407.31 0.0K
14:31 1,407.31 1,407.31 1,407.19 1,407.19 0.0K
14:32 1,407.19 1,407.22 1,407.18 1,407.22 0.0K
14:33 1,407.23 1,407.23 1,407.20 1,407.20 0.0K
14:34 1,407.19 1,407.19 1,407.05 1,407.05 0.0K
14:35 1,407.05 1,407.25 1,407.04 1,407.25 0.0K
14:36 1,407.25 1,407.26 1,407.18 1,407.19 0.0K
14:37 1,407.20 1,407.23 1,407.16 1,407.23 0.0K
14:38 1,407.29 1,407.31 1,407.22 1,407.25 0.0K
14:39 1,407.28 1,407.32 1,407.26 1,407.28 0.0K
14:40 1,407.28 1,407.41 1,407.28 1,407.41 0.0K
14:41 1,407.42 1,407.49 1,407.42 1,407.45 0.0K
14:42 1,407.45 1,407.45 1,407.40 1,407.43 0.0K
14:43 1,407.44 1,407.54 1,407.44 1,407.51 0.0K
14:44 1,407.51 1,407.55 1,407.50 1,407.53 0.0K
14:45 1,407.53 1,407.53 1,407.39 1,407.39 0.0K
14:46 1,407.35 1,407.52 1,407.34 1,407.51 0.0K
14:47 1,407.51 1,407.51 1,407.33 1,407.45 0.0K
14:48 1,407.46 1,407.54 1,407.44 1,407.54 0.0K
14:49 1,407.54 1,407.61 1,407.54 1,407.57 0.0K
14:50 1,407.56 1,407.64 1,407.53 1,407.64 0.0K
14:51 1,407.67 1,407.71 1,407.66 1,407.71 0.0K
14:52 1,407.72 1,407.80 1,407.72 1,407.79 0.0K
14:53 1,407.83 1,408.01 1,407.78 1,408.01 0.0K
14:54 1,408.01 1,408.19 1,408.01 1,408.19 0.0K
14:55 1,408.20 1,408.21 1,408.15 1,408.15 0.0K
14:56 1,408.15 1,408.48 1,408.14 1,408.48 0.0K
14:57 1,408.48 1,408.58 1,408.48 1,408.53 0.0K
14:58 1,408.55 1,408.73 1,408.55 1,408.73 0.0K
14:59 1,408.73 1,408.85 1,408.73 1,408.85 0.0K
15:00 1,408.85 1,408.92 1,408.84 1,408.92 0.0K
15:01 1,408.91 1,409.01 1,408.89 1,409.00 0.0K
15:02 1,409.02 1,409.14 1,409.02 1,409.09 0.0K
15:03 1,409.08 1,409.09 1,409.00 1,409.00 0.0K
15:04 1,409.00 1,409.00 1,408.88 1,408.88 0.0K
15:05 1,408.88 1,408.89 1,408.82 1,408.83 0.0K
15:06 1,408.84 1,408.99 1,408.84 1,408.98 0.0K
15:07 1,408.97 1,408.97 1,408.88 1,408.88 0.0K
15:08 1,408.87 1,408.87 1,408.66 1,408.66 0.0K
15:09 1,408.65 1,408.68 1,408.55 1,408.56 0.0K
15:10 1,408.56 1,408.56 1,408.42 1,408.42 0.0K
15:11 1,408.41 1,408.48 1,408.41 1,408.48 0.0K
15:12 1,408.47 1,408.56 1,408.47 1,408.55 0.0K
15:13 1,408.55 1,408.55 1,408.32 1,408.32 0.0K
15:14 1,408.33 1,408.33 1,408.26 1,408.26 0.0K
15:15 1,408.26 1,408.27 1,408.13 1,408.13 0.0K
15:16 1,408.11 1,408.11 1,407.70 1,407.70 0.0K
15:17 1,407.70 1,407.81 1,407.67 1,407.67 0.0K
15:18 1,407.62 1,407.72 1,407.54 1,407.63 0.0K
15:19 1,407.62 1,407.65 1,407.40 1,407.40 0.0K
15:20 1,407.38 1,407.38 1,407.19 1,407.19 0.0K
15:21 1,407.18 1,407.20 1,407.09 1,407.09 0.0K
15:22 1,407.09 1,407.15 1,407.08 1,407.11 0.0K
15:23 1,407.11 1,407.17 1,407.08 1,407.17 0.0K
15:24 1,407.17 1,407.19 1,407.12 1,407.14 0.0K
15:25 1,407.13 1,407.13 1,406.99 1,406.99 0.0K
15:26 1,406.94 1,406.95 1,406.68 1,406.68 0.0K
15:27 1,406.66 1,406.66 1,406.56 1,406.56 0.0K
15:28 1,406.57 1,406.57 1,406.47 1,406.47 0.0K
15:29 1,406.47 1,406.48 1,406.40 1,406.44 0.0K
15:30 1,406.46 1,406.47 1,406.32 1,406.34 0.0K
15:31 1,406.34 1,406.34 1,406.10 1,406.10 0.0K
15:32 1,406.07 1,406.07 1,405.84 1,405.86 0.0K
15:33 1,405.86 1,405.86 1,405.70 1,405.70 0.0K
15:34 1,405.71 1,405.77 1,405.71 1,405.74 0.0K
15:35 1,405.69 1,405.69 1,405.47 1,405.47 0.0K
15:36 1,405.39 1,405.39 1,405.27 1,405.27 0.0K
15:37 1,405.24 1,405.24 1,404.84 1,404.85 0.0K
15:38 1,404.83 1,404.83 1,404.63 1,404.63 0.0K
15:39 1,404.62 1,404.62 1,404.41 1,404.41 0.0K
15:40 1,404.40 1,404.40 1,404.16 1,404.17 0.0K
15:41 1,404.10 1,404.10 1,403.56 1,403.57 0.0K
15:42 1,403.55 1,403.55 1,403.43 1,403.43 0.0K
15:43 1,403.44 1,403.47 1,403.38 1,403.47 0.0K
15:44 1,403.50 1,403.65 1,403.48 1,403.65 0.0K
15:45 1,403.55 1,403.55 1,403.23 1,403.30 0.0K
15:46 1,403.31 1,403.34 1,403.27 1,403.27 0.0K
15:47 1,403.26 1,403.27 1,403.12 1,403.13 0.0K
15:48 1,403.12 1,403.12 1,403.02 1,403.04 0.0K
15:49 1,403.06 1,403.12 1,402.83 1,402.83 0.0K
15:50 1,402.84 1,403.30 1,402.84 1,403.27 0.0K
15:51 1,403.38 1,404.18 1,403.38 1,404.17 0.0K
15:52 1,404.13 1,404.19 1,404.07 1,404.19 0.0K
15:53 1,404.21 1,404.26 1,404.14 1,404.21 0.0K
15:54 1,404.24 1,404.37 1,404.06 1,404.37 0.0K
15:55 1,404.61 1,405.08 1,404.60 1,405.07 0.0K
15:56 1,405.09 1,405.40 1,405.09 1,405.34 0.0K
15:57 1,405.36 1,405.37 1,404.93 1,404.93 0.0K
15:58 1,404.87 1,404.87 1,404.62 1,404.63 0.0K
15:59 1,404.59 1,405.49 1,404.57 1,405.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available