Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,220.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,157.16 1,157.16 1,157.02 1,157.09 0.0K
09:31 1,157.05 1,157.05 1,156.88 1,157.01 0.0K
09:32 1,157.05 1,157.39 1,157.00 1,157.35 0.0K
09:33 1,157.35 1,157.55 1,157.32 1,157.32 0.0K
09:34 1,157.33 1,157.87 1,157.31 1,157.87 0.0K
09:35 1,157.96 1,158.23 1,157.96 1,158.23 0.0K
09:36 1,158.26 1,158.64 1,158.26 1,158.59 0.0K
09:37 1,158.60 1,158.80 1,158.35 1,158.35 0.0K
09:38 1,158.35 1,158.35 1,157.99 1,158.04 0.0K
09:39 1,158.03 1,158.12 1,158.01 1,158.12 0.0K
09:40 1,158.12 1,158.21 1,158.09 1,158.17 0.0K
09:41 1,158.17 1,158.75 1,158.16 1,158.75 0.0K
09:42 1,158.75 1,158.75 1,158.56 1,158.59 0.0K
09:43 1,158.59 1,158.59 1,158.26 1,158.35 0.0K
09:44 1,158.31 1,158.42 1,158.28 1,158.42 0.0K
09:45 1,158.42 1,158.45 1,158.22 1,158.22 0.0K
09:46 1,158.22 1,158.55 1,158.20 1,158.43 0.0K
09:47 1,158.34 1,158.34 1,158.20 1,158.21 0.0K
09:48 1,158.20 1,158.48 1,158.13 1,158.48 0.0K
09:49 1,158.51 1,158.53 1,158.40 1,158.45 0.0K
09:50 1,158.45 1,158.52 1,158.41 1,158.47 0.0K
09:51 1,158.48 1,158.54 1,158.25 1,158.27 0.0K
09:52 1,158.26 1,158.26 1,158.06 1,158.06 0.0K
09:53 1,158.00 1,158.00 1,157.63 1,157.63 0.0K
09:54 1,157.63 1,157.76 1,157.55 1,157.74 0.0K
09:55 1,157.81 1,158.02 1,157.81 1,158.00 0.0K
09:56 1,157.98 1,158.18 1,157.88 1,158.10 0.0K
09:57 1,158.11 1,158.40 1,158.11 1,158.38 0.0K
09:58 1,158.45 1,158.49 1,158.31 1,158.31 0.0K
09:59 1,158.28 1,158.28 1,158.16 1,158.19 0.0K
10:00 1,158.10 1,158.21 1,158.06 1,158.15 0.0K
10:01 1,158.15 1,158.20 1,158.06 1,158.09 0.0K
10:02 1,158.13 1,158.67 1,158.12 1,158.67 0.0K
10:03 1,158.68 1,159.00 1,158.68 1,159.00 0.0K
10:04 1,159.00 1,159.16 1,159.00 1,159.00 0.0K
10:05 1,159.00 1,159.24 1,159.00 1,159.24 0.0K
10:06 1,159.28 1,159.39 1,159.25 1,159.37 0.0K
10:07 1,159.38 1,159.55 1,159.37 1,159.37 0.0K
10:08 1,159.32 1,159.32 1,159.21 1,159.29 0.0K
10:09 1,159.29 1,159.29 1,159.05 1,159.09 0.0K
10:10 1,159.02 1,159.19 1,159.02 1,159.18 0.0K
10:11 1,159.20 1,159.20 1,158.86 1,158.91 0.0K
10:12 1,158.91 1,158.98 1,158.89 1,158.96 0.0K
10:13 1,158.95 1,158.95 1,158.78 1,158.80 0.0K
10:14 1,158.79 1,158.79 1,158.65 1,158.65 0.0K
10:15 1,158.60 1,158.60 1,158.36 1,158.37 0.0K
10:16 1,158.38 1,158.44 1,158.28 1,158.30 0.0K
10:17 1,158.27 1,158.27 1,158.15 1,158.16 0.0K
10:18 1,158.15 1,158.15 1,158.10 1,158.13 0.0K
10:19 1,158.13 1,158.19 1,158.13 1,158.19 0.0K
10:20 1,158.21 1,158.22 1,158.03 1,158.05 0.0K
10:21 1,158.05 1,158.10 1,158.04 1,158.05 0.0K
10:22 1,158.00 1,158.19 1,158.00 1,158.19 0.0K
10:23 1,158.19 1,158.21 1,158.05 1,158.07 0.0K
10:24 1,158.11 1,158.15 1,158.01 1,158.15 0.0K
10:25 1,158.15 1,158.30 1,158.15 1,158.30 0.0K
10:26 1,158.31 1,158.35 1,158.17 1,158.17 0.0K
10:27 1,158.17 1,158.34 1,158.17 1,158.34 0.0K
10:28 1,158.36 1,158.48 1,158.36 1,158.43 0.0K
10:29 1,158.43 1,158.56 1,158.39 1,158.52 0.0K
10:30 1,158.50 1,158.55 1,158.43 1,158.55 0.0K
10:31 1,158.52 1,158.52 1,158.47 1,158.52 0.0K
10:32 1,158.53 1,158.94 1,158.53 1,158.94 0.0K
10:33 1,158.93 1,158.93 1,158.74 1,158.83 0.0K
10:34 1,158.83 1,158.87 1,158.80 1,158.87 0.0K
10:35 1,158.89 1,158.97 1,158.89 1,158.97 0.0K
10:36 1,158.98 1,158.98 1,158.75 1,158.75 0.0K
10:37 1,158.74 1,158.85 1,158.63 1,158.85 0.0K
10:38 1,158.85 1,159.00 1,158.85 1,159.00 0.0K
10:39 1,158.99 1,159.19 1,158.95 1,159.19 0.0K
10:40 1,159.21 1,159.42 1,159.21 1,159.42 0.0K
10:41 1,159.40 1,159.48 1,159.40 1,159.48 0.0K
10:42 1,159.48 1,159.60 1,159.48 1,159.60 0.0K
10:43 1,159.60 1,159.83 1,159.59 1,159.83 0.0K
10:44 1,159.83 1,160.24 1,159.83 1,160.24 0.0K
10:45 1,160.25 1,160.31 1,160.18 1,160.31 0.0K
10:46 1,160.31 1,160.32 1,160.21 1,160.32 0.0K
10:47 1,160.33 1,160.40 1,160.08 1,160.08 0.0K
10:48 1,160.08 1,160.08 1,160.01 1,160.01 0.0K
10:49 1,160.03 1,160.09 1,159.99 1,159.99 0.0K
10:50 1,159.99 1,160.08 1,159.90 1,159.92 0.0K
10:51 1,159.92 1,160.05 1,159.92 1,160.05 0.0K
10:52 1,160.12 1,160.13 1,160.08 1,160.13 0.0K
10:53 1,160.18 1,160.23 1,160.10 1,160.10 0.0K
10:54 1,160.10 1,160.12 1,159.98 1,159.98 0.0K
10:55 1,159.95 1,159.95 1,159.77 1,159.79 0.0K
10:56 1,159.80 1,159.80 1,159.53 1,159.54 0.0K
10:57 1,159.52 1,159.57 1,159.48 1,159.51 0.0K
10:58 1,159.51 1,159.62 1,159.51 1,159.60 0.0K
10:59 1,159.62 1,159.66 1,159.61 1,159.61 0.0K
11:00 1,159.62 1,159.97 1,159.62 1,159.92 0.0K
11:01 1,159.92 1,159.95 1,159.84 1,159.86 0.0K
11:02 1,159.89 1,159.98 1,159.89 1,159.92 0.0K
11:03 1,159.92 1,159.99 1,159.92 1,159.96 0.0K
11:04 1,159.96 1,159.97 1,159.93 1,159.97 0.0K
11:05 1,159.96 1,160.04 1,159.96 1,159.99 0.0K
11:06 1,159.99 1,160.03 1,159.98 1,160.03 0.0K
11:07 1,160.04 1,160.38 1,160.04 1,160.38 0.0K
11:08 1,160.38 1,160.51 1,160.38 1,160.51 0.0K
11:09 1,160.53 1,160.65 1,160.48 1,160.65 0.0K
11:10 1,160.66 1,160.80 1,160.66 1,160.72 0.0K
11:11 1,160.72 1,160.77 1,160.71 1,160.75 0.0K
11:12 1,160.77 1,160.82 1,160.75 1,160.75 0.0K
11:13 1,160.74 1,160.89 1,160.68 1,160.85 0.0K
11:14 1,160.82 1,160.82 1,160.71 1,160.72 0.0K
11:15 1,160.72 1,160.76 1,160.70 1,160.70 0.0K
11:16 1,160.70 1,160.77 1,160.66 1,160.77 0.0K
11:17 1,160.77 1,160.93 1,160.77 1,160.93 0.0K
11:18 1,160.93 1,161.07 1,160.93 1,161.07 0.0K
11:19 1,161.07 1,161.23 1,161.07 1,161.21 0.0K
11:20 1,161.18 1,161.26 1,161.11 1,161.26 0.0K
11:21 1,161.27 1,161.28 1,161.25 1,161.28 0.0K
11:22 1,161.28 1,161.88 1,161.28 1,161.86 0.0K
11:23 1,161.85 1,162.26 1,161.85 1,162.26 0.0K
11:24 1,162.26 1,162.60 1,162.26 1,162.60 0.0K
11:25 1,162.62 1,162.87 1,162.62 1,162.82 0.0K
11:26 1,162.83 1,162.90 1,162.83 1,162.83 0.0K
11:27 1,162.84 1,162.97 1,162.81 1,162.82 0.0K
11:28 1,162.82 1,162.92 1,162.81 1,162.92 0.0K
11:29 1,162.92 1,163.10 1,162.91 1,163.10 0.0K
11:30 1,163.13 1,163.14 1,163.09 1,163.14 0.0K
11:31 1,163.13 1,163.15 1,163.09 1,163.09 0.0K
11:32 1,163.08 1,163.11 1,163.04 1,163.05 0.0K
11:33 1,163.06 1,163.37 1,163.05 1,163.35 0.0K
11:34 1,163.36 1,163.45 1,163.36 1,163.45 0.0K
11:35 1,163.38 1,163.40 1,163.32 1,163.40 0.0K
11:36 1,163.40 1,163.40 1,163.34 1,163.34 0.0K
11:37 1,163.32 1,163.32 1,163.25 1,163.27 0.0K
11:38 1,163.26 1,163.26 1,163.20 1,163.20 0.0K
11:39 1,163.19 1,163.19 1,163.13 1,163.16 0.0K
11:40 1,163.16 1,163.16 1,163.02 1,163.02 0.0K
11:41 1,163.01 1,163.01 1,162.89 1,162.90 0.0K
11:42 1,162.90 1,162.95 1,162.89 1,162.95 0.0K
11:43 1,162.96 1,162.97 1,162.91 1,162.95 0.0K
11:44 1,162.94 1,162.94 1,162.87 1,162.87 0.0K
11:45 1,162.91 1,162.95 1,162.81 1,162.81 0.0K
11:46 1,162.79 1,162.79 1,162.70 1,162.77 0.0K
11:47 1,162.76 1,162.86 1,162.76 1,162.83 0.0K
11:48 1,162.83 1,162.85 1,162.82 1,162.85 0.0K
11:49 1,162.84 1,162.84 1,162.67 1,162.68 0.0K
11:50 1,162.67 1,162.73 1,162.66 1,162.66 0.0K
11:51 1,162.65 1,162.73 1,162.64 1,162.73 0.0K
11:52 1,162.73 1,162.73 1,162.46 1,162.50 0.0K
11:53 1,162.50 1,162.70 1,162.50 1,162.65 0.0K
11:54 1,162.64 1,162.64 1,162.50 1,162.50 0.0K
11:55 1,162.50 1,162.50 1,162.44 1,162.48 0.0K
11:56 1,162.49 1,162.56 1,162.49 1,162.56 0.0K
11:57 1,162.55 1,162.55 1,162.45 1,162.45 0.0K
11:58 1,162.41 1,162.41 1,162.15 1,162.15 0.0K
11:59 1,162.04 1,162.04 1,161.88 1,161.95 0.0K
12:00 1,162.00 1,162.00 1,161.89 1,161.91 0.0K
12:01 1,161.91 1,161.91 1,161.73 1,161.75 0.0K
12:02 1,161.74 1,161.75 1,161.66 1,161.66 0.0K
12:03 1,161.66 1,161.66 1,161.59 1,161.61 0.0K
12:04 1,161.63 1,161.63 1,161.61 1,161.62 0.0K
12:05 1,161.61 1,161.61 1,161.32 1,161.32 0.0K
12:06 1,161.32 1,161.32 1,161.15 1,161.18 0.0K
12:07 1,161.18 1,161.18 1,161.12 1,161.18 0.0K
12:08 1,161.18 1,161.27 1,161.17 1,161.27 0.0K
12:09 1,161.28 1,161.33 1,161.27 1,161.33 0.0K
12:10 1,161.33 1,161.42 1,161.32 1,161.42 0.0K
12:11 1,161.43 1,161.50 1,161.43 1,161.50 0.0K
12:12 1,161.51 1,161.53 1,161.43 1,161.43 0.0K
12:13 1,161.43 1,161.43 1,161.30 1,161.30 0.0K
12:14 1,161.30 1,161.37 1,161.28 1,161.37 0.0K
12:15 1,161.38 1,161.43 1,161.37 1,161.43 0.0K
12:16 1,161.44 1,161.44 1,161.17 1,161.17 0.0K
12:17 1,161.17 1,161.17 1,161.12 1,161.13 0.0K
12:18 1,161.13 1,161.20 1,161.13 1,161.20 0.0K
12:19 1,161.20 1,161.20 1,161.07 1,161.12 0.0K
12:20 1,161.12 1,161.14 1,161.12 1,161.14 0.0K
12:21 1,161.14 1,161.18 1,161.12 1,161.12 0.0K
12:22 1,161.13 1,161.22 1,161.07 1,161.22 0.0K
12:23 1,161.21 1,161.22 1,161.20 1,161.20 0.0K
12:24 1,161.21 1,161.33 1,161.20 1,161.33 0.0K
12:25 1,161.32 1,161.58 1,161.32 1,161.58 0.0K
12:26 1,161.59 1,161.59 1,161.52 1,161.57 0.0K
12:27 1,161.57 1,161.58 1,161.43 1,161.44 0.0K
12:28 1,161.44 1,161.49 1,161.42 1,161.42 0.0K
12:29 1,161.43 1,161.48 1,161.43 1,161.46 0.0K
12:30 1,161.47 1,161.51 1,161.47 1,161.49 0.0K
12:31 1,161.49 1,161.57 1,161.46 1,161.57 0.0K
12:32 1,161.57 1,161.59 1,161.57 1,161.58 0.0K
12:33 1,161.59 1,161.63 1,161.58 1,161.62 0.0K
12:34 1,161.62 1,161.93 1,161.61 1,161.93 0.0K
12:35 1,161.93 1,161.99 1,161.86 1,161.86 0.0K
12:36 1,161.84 1,161.84 1,161.64 1,161.64 0.0K
12:37 1,161.59 1,161.59 1,161.49 1,161.50 0.0K
12:38 1,161.50 1,161.56 1,161.49 1,161.49 0.0K
12:39 1,161.47 1,161.48 1,161.43 1,161.48 0.0K
12:40 1,161.48 1,161.49 1,161.34 1,161.34 0.0K
12:41 1,161.33 1,161.53 1,161.33 1,161.53 0.0K
12:42 1,161.54 1,161.62 1,161.51 1,161.62 0.0K
12:43 1,161.62 1,161.82 1,161.62 1,161.81 0.0K
12:44 1,161.81 1,161.93 1,161.81 1,161.93 0.0K
12:45 1,161.93 1,161.95 1,161.90 1,161.93 0.0K
12:46 1,161.93 1,161.93 1,161.79 1,161.83 0.0K
12:47 1,161.83 1,161.86 1,161.82 1,161.82 0.0K
12:48 1,161.82 1,161.82 1,161.79 1,161.80 0.0K
12:49 1,161.81 1,161.92 1,161.81 1,161.91 0.0K
12:50 1,161.91 1,161.97 1,161.91 1,161.97 0.0K
12:51 1,161.97 1,161.98 1,161.96 1,161.97 0.0K
12:52 1,161.98 1,161.99 1,161.94 1,161.94 0.0K
12:53 1,161.94 1,162.01 1,161.94 1,162.01 0.0K
12:54 1,162.02 1,162.02 1,161.98 1,162.00 0.0K
12:55 1,162.01 1,162.06 1,162.01 1,162.06 0.0K
12:56 1,162.07 1,162.08 1,162.04 1,162.04 0.0K
12:57 1,162.04 1,162.10 1,162.04 1,162.08 0.0K
12:58 1,162.07 1,162.16 1,162.07 1,162.16 0.0K
12:59 1,162.16 1,162.17 1,162.11 1,162.17 0.0K
13:00 1,162.12 1,162.12 1,161.87 1,161.90 0.0K
13:01 1,161.93 1,162.05 1,161.93 1,162.04 0.0K
13:02 1,162.05 1,162.19 1,162.05 1,162.18 0.0K
13:03 1,162.17 1,162.21 1,162.15 1,162.20 0.0K
13:04 1,162.18 1,162.18 1,162.04 1,162.04 0.0K
13:05 1,162.05 1,162.21 1,162.01 1,162.21 0.0K
13:06 1,162.22 1,162.50 1,162.22 1,162.50 0.0K
13:07 1,162.53 1,162.77 1,162.53 1,162.76 0.0K
13:08 1,162.76 1,162.76 1,162.70 1,162.73 0.0K
13:09 1,162.73 1,162.73 1,162.68 1,162.69 0.0K
13:10 1,162.68 1,162.68 1,162.56 1,162.56 0.0K
13:11 1,162.55 1,162.56 1,162.49 1,162.52 0.0K
13:12 1,162.52 1,162.53 1,162.47 1,162.53 0.0K
13:13 1,162.53 1,162.63 1,162.53 1,162.63 0.0K
13:14 1,162.63 1,162.77 1,162.63 1,162.75 0.0K
13:15 1,162.75 1,162.80 1,162.75 1,162.80 0.0K
13:16 1,162.80 1,162.84 1,162.79 1,162.84 0.0K
13:17 1,162.84 1,163.01 1,162.84 1,163.01 0.0K
13:18 1,163.00 1,163.15 1,163.00 1,163.15 0.0K
13:19 1,163.17 1,163.30 1,163.17 1,163.29 0.0K
13:20 1,163.29 1,163.31 1,163.21 1,163.21 0.0K
13:21 1,163.22 1,163.29 1,163.22 1,163.29 0.0K
13:22 1,163.29 1,163.30 1,163.23 1,163.30 0.0K
13:23 1,163.30 1,163.31 1,163.01 1,163.01 0.0K
13:24 1,162.97 1,162.97 1,162.77 1,162.77 0.0K
13:25 1,162.76 1,162.81 1,162.75 1,162.75 0.0K
13:26 1,162.75 1,162.75 1,162.59 1,162.59 0.0K
13:27 1,162.59 1,162.64 1,162.58 1,162.64 0.0K
13:28 1,162.65 1,162.77 1,162.65 1,162.77 0.0K
13:29 1,162.76 1,162.79 1,162.76 1,162.79 0.0K
13:30 1,162.79 1,162.79 1,161.61 1,161.82 0.0K
13:31 1,161.73 1,161.73 1,160.71 1,160.71 0.0K
13:32 1,160.69 1,160.89 1,160.67 1,160.87 0.0K
13:33 1,160.87 1,160.87 1,160.64 1,160.70 0.0K
13:34 1,160.71 1,160.71 1,160.54 1,160.54 0.0K
13:35 1,160.34 1,160.42 1,160.24 1,160.24 0.0K
13:36 1,160.23 1,160.23 1,160.01 1,160.05 0.0K
13:37 1,160.05 1,160.14 1,160.00 1,160.11 0.0K
13:38 1,160.13 1,160.15 1,160.05 1,160.05 0.0K
13:39 1,160.05 1,160.05 1,159.75 1,159.76 0.0K
13:40 1,159.77 1,159.77 1,159.37 1,159.37 0.0K
13:41 1,159.32 1,159.32 1,158.89 1,158.90 0.0K
13:42 1,158.90 1,159.11 1,158.90 1,159.10 0.0K
13:43 1,159.09 1,159.15 1,159.08 1,159.14 0.0K
13:44 1,159.14 1,159.14 1,159.03 1,159.03 0.0K
13:45 1,159.04 1,159.04 1,158.64 1,158.64 0.0K
13:46 1,158.63 1,158.68 1,158.24 1,158.24 0.0K
13:47 1,158.24 1,158.24 1,157.84 1,157.84 0.0K
13:48 1,157.83 1,157.84 1,157.75 1,157.78 0.0K
13:49 1,157.78 1,157.78 1,157.36 1,157.40 0.0K
13:50 1,157.40 1,157.40 1,156.78 1,156.78 0.0K
13:51 1,156.75 1,156.89 1,156.47 1,156.50 0.0K
13:52 1,156.58 1,156.77 1,156.58 1,156.77 0.0K
13:53 1,156.81 1,157.07 1,156.81 1,156.99 0.0K
13:54 1,156.98 1,156.99 1,156.78 1,156.78 0.0K
13:55 1,156.79 1,156.83 1,156.59 1,156.59 0.0K
13:56 1,156.58 1,156.58 1,156.24 1,156.24 0.0K
13:57 1,156.24 1,156.25 1,155.26 1,155.26 0.0K
13:58 1,155.24 1,155.24 1,155.05 1,155.11 0.0K
13:59 1,155.13 1,155.13 1,154.87 1,154.89 0.0K
14:00 1,154.89 1,156.02 1,154.89 1,155.46 0.0K
14:01 1,155.50 1,155.50 1,155.14 1,155.14 0.0K
14:02 1,155.14 1,155.20 1,155.05 1,155.20 0.0K
14:03 1,155.22 1,155.29 1,155.22 1,155.28 0.0K
14:04 1,155.31 1,155.39 1,155.19 1,155.23 0.0K
14:05 1,155.24 1,155.36 1,155.24 1,155.31 0.0K
14:06 1,155.31 1,155.45 1,155.30 1,155.45 0.0K
14:07 1,155.45 1,155.49 1,155.29 1,155.29 0.0K
14:08 1,155.29 1,155.30 1,155.07 1,155.07 0.0K
14:09 1,155.04 1,155.22 1,154.86 1,155.22 0.0K
14:10 1,155.25 1,155.65 1,155.25 1,155.65 0.0K
14:11 1,155.64 1,155.79 1,155.64 1,155.78 0.0K
14:12 1,155.78 1,155.85 1,155.78 1,155.82 0.0K
14:13 1,155.81 1,155.82 1,155.72 1,155.73 0.0K
14:14 1,155.74 1,156.07 1,155.74 1,156.06 0.0K
14:15 1,156.20 1,156.29 1,156.12 1,156.13 0.0K
14:16 1,156.13 1,156.18 1,156.00 1,156.02 0.0K
14:17 1,156.01 1,156.01 1,155.73 1,155.73 0.0K
14:18 1,155.74 1,155.80 1,155.54 1,155.54 0.0K
14:19 1,155.53 1,155.53 1,155.44 1,155.48 0.0K
14:20 1,155.49 1,155.51 1,155.31 1,155.31 0.0K
14:21 1,155.32 1,155.54 1,155.32 1,155.52 0.0K
14:22 1,155.52 1,155.75 1,155.44 1,155.75 0.0K
14:23 1,155.75 1,156.16 1,155.75 1,156.15 0.0K
14:24 1,156.16 1,156.23 1,156.16 1,156.20 0.0K
14:25 1,156.18 1,156.20 1,156.11 1,156.15 0.0K
14:26 1,156.15 1,156.46 1,156.15 1,156.46 0.0K
14:27 1,156.45 1,156.56 1,156.40 1,156.40 0.0K
14:28 1,156.44 1,156.53 1,156.44 1,156.44 0.0K
14:29 1,156.43 1,156.43 1,156.37 1,156.38 0.0K
14:30 1,156.38 1,156.40 1,156.25 1,156.25 0.0K
14:31 1,156.22 1,156.31 1,156.22 1,156.26 0.0K
14:32 1,156.26 1,156.28 1,156.14 1,156.20 0.0K
14:33 1,156.21 1,156.30 1,156.21 1,156.30 0.0K
14:34 1,156.30 1,156.46 1,156.28 1,156.46 0.0K
14:35 1,156.46 1,156.46 1,156.28 1,156.28 0.0K
14:36 1,156.28 1,156.31 1,156.25 1,156.30 0.0K
14:37 1,156.30 1,156.31 1,155.96 1,155.96 0.0K
14:38 1,155.94 1,155.94 1,155.60 1,155.64 0.0K
14:39 1,155.63 1,155.66 1,155.59 1,155.63 0.0K
14:40 1,155.64 1,155.71 1,155.44 1,155.49 0.0K
14:41 1,155.38 1,155.38 1,155.14 1,155.16 0.0K
14:42 1,155.16 1,155.19 1,155.15 1,155.17 0.0K
14:43 1,155.17 1,155.17 1,155.08 1,155.09 0.0K
14:44 1,155.11 1,155.19 1,155.11 1,155.19 0.0K
14:45 1,155.20 1,155.29 1,155.20 1,155.25 0.0K
14:46 1,155.22 1,155.29 1,155.22 1,155.28 0.0K
14:47 1,155.29 1,155.33 1,155.28 1,155.29 0.0K
14:48 1,155.29 1,155.33 1,155.25 1,155.33 0.0K
14:49 1,155.33 1,155.33 1,155.24 1,155.25 0.0K
14:50 1,155.25 1,155.25 1,155.17 1,155.17 0.0K
14:51 1,155.17 1,155.24 1,155.17 1,155.20 0.0K
14:52 1,155.20 1,155.31 1,155.20 1,155.20 0.0K
14:53 1,155.21 1,155.21 1,155.07 1,155.07 0.0K
14:54 1,155.07 1,155.10 1,155.07 1,155.08 0.0K
14:55 1,155.08 1,155.37 1,155.07 1,155.37 0.0K
14:56 1,155.36 1,155.36 1,155.20 1,155.20 0.0K
14:57 1,155.11 1,155.11 1,154.96 1,154.96 0.0K
14:58 1,154.96 1,154.96 1,154.82 1,154.82 0.0K
14:59 1,154.81 1,154.87 1,154.74 1,154.76 0.0K
15:00 1,154.75 1,154.76 1,154.66 1,154.71 0.0K
15:01 1,154.71 1,154.79 1,154.68 1,154.68 0.0K
15:02 1,154.73 1,154.73 1,154.64 1,154.73 0.0K
15:03 1,154.73 1,154.86 1,154.73 1,154.85 0.0K
15:04 1,154.85 1,154.86 1,154.53 1,154.55 0.0K
15:05 1,154.55 1,154.62 1,154.51 1,154.58 0.0K
15:06 1,154.58 1,154.59 1,154.22 1,154.22 0.0K
15:07 1,154.22 1,154.22 1,153.92 1,153.92 0.0K
15:08 1,153.93 1,153.93 1,153.69 1,153.69 0.0K
15:09 1,153.66 1,153.66 1,153.36 1,153.36 0.0K
15:10 1,153.36 1,153.36 1,152.99 1,152.99 0.0K
15:11 1,152.98 1,152.98 1,152.78 1,152.81 0.0K
15:12 1,152.83 1,153.26 1,152.80 1,153.26 0.0K
15:13 1,153.26 1,153.61 1,153.26 1,153.61 0.0K
15:14 1,153.63 1,153.85 1,153.63 1,153.72 0.0K
15:15 1,153.70 1,153.70 1,153.47 1,153.50 0.0K
15:16 1,153.51 1,153.56 1,153.32 1,153.56 0.0K
15:17 1,153.56 1,153.59 1,153.43 1,153.43 0.0K
15:18 1,153.40 1,153.40 1,153.02 1,153.02 0.0K
15:19 1,153.03 1,153.10 1,152.85 1,152.85 0.0K
15:20 1,152.84 1,152.84 1,152.54 1,152.57 0.0K
15:21 1,152.57 1,152.59 1,152.51 1,152.58 0.0K
15:22 1,152.58 1,152.58 1,152.42 1,152.42 0.0K
15:23 1,152.41 1,152.56 1,152.41 1,152.56 0.0K
15:24 1,152.54 1,152.54 1,152.25 1,152.26 0.0K
15:25 1,152.26 1,152.26 1,152.01 1,152.02 0.0K
15:26 1,152.04 1,152.10 1,152.02 1,152.04 0.0K
15:27 1,152.04 1,152.07 1,151.98 1,152.01 0.0K
15:28 1,152.00 1,152.06 1,151.94 1,151.95 0.0K
15:29 1,151.95 1,151.95 1,151.84 1,151.84 0.0K
15:30 1,151.89 1,152.65 1,151.89 1,152.64 0.0K
15:31 1,152.63 1,152.63 1,152.23 1,152.23 0.0K
15:32 1,152.25 1,152.56 1,152.25 1,152.56 0.0K
15:33 1,152.57 1,152.95 1,152.57 1,152.83 0.0K
15:34 1,152.84 1,152.84 1,152.71 1,152.74 0.0K
15:35 1,152.68 1,152.76 1,152.62 1,152.76 0.0K
15:36 1,152.78 1,152.80 1,152.72 1,152.77 0.0K
15:37 1,152.75 1,152.75 1,152.54 1,152.55 0.0K
15:38 1,152.53 1,152.96 1,152.53 1,152.86 0.0K
15:39 1,152.86 1,152.93 1,152.79 1,152.91 0.0K
15:40 1,152.97 1,153.06 1,152.94 1,153.01 0.0K
15:41 1,153.02 1,153.16 1,153.02 1,153.16 0.0K
15:42 1,153.19 1,153.35 1,153.19 1,153.33 0.0K
15:43 1,153.35 1,153.44 1,153.32 1,153.44 0.0K
15:44 1,153.45 1,153.48 1,153.16 1,153.16 0.0K
15:45 1,153.16 1,153.40 1,153.15 1,153.38 0.0K
15:46 1,153.36 1,153.36 1,152.53 1,152.53 0.0K
15:47 1,152.51 1,152.51 1,152.31 1,152.31 0.0K
15:48 1,152.30 1,152.30 1,152.13 1,152.19 0.0K
15:49 1,152.23 1,152.61 1,152.23 1,152.61 0.0K
15:50 1,152.79 1,153.14 1,152.33 1,153.14 0.0K
15:51 1,153.23 1,153.95 1,153.23 1,153.95 0.0K
15:52 1,153.98 1,154.15 1,153.90 1,154.13 0.0K
15:53 1,154.12 1,154.12 1,153.92 1,153.98 0.0K
15:54 1,153.99 1,154.54 1,153.99 1,154.40 0.0K
15:55 1,154.25 1,154.27 1,153.46 1,154.27 0.0K
15:56 1,154.40 1,155.10 1,154.40 1,155.10 0.0K
15:57 1,155.13 1,155.24 1,155.01 1,155.12 0.0K
15:58 1,155.13 1,155.22 1,155.13 1,155.15 0.0K
15:59 1,155.12 1,155.12 1,154.54 1,154.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available