1,056.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 943.60 | 950.00 | 940.80 | 950.00 | 2.9M |
| 2024-12-30 | 941.80 | 945.60 | 938.80 | 943.60 | 5.6M |
| 2024-12-27 | 936.40 | 945.20 | 932.20 | 945.20 | 5.0M |
| 2024-12-24 | 929.00 | 946.20 | 929.00 | 944.20 | 2.7M |
| 2024-12-23 | 926.20 | 939.60 | 925.60 | 939.60 | 8.0M |
| 2024-12-20 | 919.80 | 931.20 | 919.20 | 928.60 | 21.6M |
| 2024-12-19 | 918.20 | 923.00 | 915.20 | 921.60 | 11.7M |
| 2024-12-18 | 933.40 | 938.80 | 924.60 | 926.20 | 6.9M |
| 2024-12-17 | 925.40 | 941.40 | 925.40 | 936.60 | 13.4M |
| 2024-12-16 | 942.00 | 945.00 | 935.00 | 935.80 | 6.0M |
| 2024-12-13 | 935.20 | 944.40 | 935.20 | 944.40 | 6.2M |
| 2024-12-12 | 934.20 | 943.40 | 934.20 | 940.20 | 8.4M |
| 2024-12-11 | 952.80 | 953.00 | 939.60 | 939.60 | 13.0M |
| 2024-12-10 | 960.00 | 961.40 | 948.00 | 951.60 | 6.5M |
| 2024-12-09 | 959.40 | 966.00 | 955.80 | 964.80 | 11.4M |
| 2024-12-06 | 971.00 | 972.60 | 957.60 | 958.20 | 6.1M |
| 2024-12-05 | 974.40 | 976.80 | 970.40 | 973.20 | 10.2M |
| 2024-12-04 | 981.60 | 983.60 | 973.00 | 975.00 | 9.9M |
| 2024-12-03 | 993.20 | 998.60 | 990.00 | 990.00 | 8.6M |
| 2024-12-02 | 990.40 | 1,000.00 | 988.60 | 996.40 | 14.0M |
| 2024-11-29 | 995.20 | 998.60 | 990.20 | 992.60 | 5.9M |
| 2024-11-28 | 988.20 | 996.00 | 981.60 | 994.60 | 11.2M |
| 2024-11-27 | 985.60 | 989.40 | 978.60 | 989.40 | 10.4M |
| 2024-11-26 | 987.00 | 990.80 | 982.20 | 985.20 | 12.9M |
| 2024-11-25 | 992.40 | 996.60 | 983.80 | 988.40 | 21.9M |
| 2024-11-22 | 974.80 | 1,000.50 | 971.40 | 993.80 | 14.5M |
| 2024-11-21 | 966.00 | 970.20 | 960.80 | 964.00 | 9.7M |
| 2024-11-20 | 988.00 | 991.20 | 979.40 | 982.60 | 16.1M |
| 2024-11-19 | 981.40 | 988.60 | 980.20 | 987.80 | 6.2M |
| 2024-11-18 | 980.80 | 984.40 | 967.60 | 975.60 | 5.7M |
| 2024-11-15 | 971.40 | 981.80 | 970.40 | 974.80 | 7.0M |
| 2024-11-14 | 962.20 | 973.20 | 959.00 | 973.20 | 7.0M |
| 2024-11-13 | 973.00 | 975.80 | 960.60 | 960.60 | 13.9M |
| 2024-11-12 | 985.40 | 986.80 | 975.40 | 975.80 | 9.3M |
| 2024-11-11 | 983.40 | 992.40 | 981.60 | 988.80 | 10.5M |
| 2024-11-08 | 981.80 | 986.80 | 973.40 | 975.80 | 8.5M |
| 2024-11-07 | 986.00 | 998.80 | 978.80 | 982.00 | 10.2M |
| 2024-11-06 | 990.60 | 997.80 | 975.80 | 983.20 | 9.2M |
| 2024-11-05 | 982.80 | 994.60 | 982.20 | 991.40 | 13.4M |
| 2024-11-04 | 983.80 | 997.20 | 983.20 | 983.20 | 9.1M |
| 2024-11-01 | 972.60 | 989.20 | 972.00 | 987.20 | 8.5M |
| 2024-10-31 | 982.00 | 984.40 | 967.40 | 976.20 | 15.8M |
| 2024-10-30 | 987.20 | 1,005.00 | 985.40 | 987.60 | 14.2M |
| 2024-10-29 | 1,006.50 | 1,007.00 | 989.00 | 992.00 | 7.9M |
| 2024-10-28 | 1,001.50 | 1,011.50 | 996.40 | 1,003.00 | 9.1M |
| 2024-10-25 | 1,002.50 | 1,007.00 | 995.40 | 998.60 | 12.3M |
| 2024-10-24 | 1,008.00 | 1,019.00 | 1,005.00 | 1,007.00 | 22.0M |
| 2024-10-23 | 1,008.00 | 1,011.50 | 1,004.50 | 1,008.00 | 5.7M |
| 2024-10-22 | 1,013.50 | 1,015.00 | 993.40 | 1,005.50 | 5.9M |
| 2024-10-21 | 1,028.50 | 1,029.00 | 1,016.50 | 1,019.00 | 5.7M |
| 2024-10-18 | 1,016.50 | 1,028.50 | 1,013.50 | 1,028.00 | 7.2M |
| 2024-10-17 | 1,034.50 | 1,035.00 | 1,021.50 | 1,024.00 | 9.6M |
| 2024-10-16 | 1,020.50 | 1,036.00 | 1,018.00 | 1,031.50 | 19.3M |
| 2024-10-15 | 1,016.00 | 1,022.50 | 1,011.00 | 1,017.50 | 9.4M |
| 2024-10-14 | 999.00 | 1,009.00 | 994.80 | 1,008.50 | 5.4M |
| 2024-10-11 | 994.80 | 1,001.00 | 985.60 | 996.80 | 5.8M |
| 2024-10-10 | 988.80 | 999.00 | 985.00 | 995.40 | 6.0M |
| 2024-10-09 | 996.80 | 1,004.50 | 985.20 | 990.20 | 5.2M |
| 2024-10-08 | 989.20 | 994.00 | 985.20 | 992.60 | 7.1M |
| 2024-10-07 | 998.40 | 999.60 | 988.20 | 991.80 | 7.6M |
| 2024-10-04 | 1,008.50 | 1,013.00 | 987.80 | 997.00 | 10.1M |
| 2024-10-03 | 1,020.00 | 1,027.00 | 1,010.00 | 1,013.00 | 7.6M |
| 2024-10-02 | 1,043.50 | 1,050.00 | 1,025.50 | 1,029.00 | 9.5M |
| 2024-10-01 | 1,030.00 | 1,048.00 | 1,028.50 | 1,047.50 | 8.0M |
| 2024-09-30 | 1,029.50 | 1,038.00 | 1,025.50 | 1,030.00 | 9.0M |
| 2024-09-27 | 1,034.00 | 1,041.00 | 1,033.00 | 1,035.00 | 13.6M |
| 2024-09-26 | 1,048.00 | 1,049.50 | 1,032.00 | 1,037.50 | 9.7M |
| 2024-09-25 | 1,032.00 | 1,040.50 | 1,030.50 | 1,040.00 | 9.0M |
| 2024-09-24 | 1,041.50 | 1,045.50 | 1,028.00 | 1,044.50 | 10.5M |
| 2024-09-23 | 1,037.00 | 1,047.00 | 1,033.50 | 1,044.00 | 18.3M |
| 2024-09-20 | 1,023.00 | 1,038.00 | 1,022.50 | 1,036.00 | 42.4M |
| 2024-09-19 | 1,047.00 | 1,052.00 | 1,012.00 | 1,023.00 | 24.6M |
| 2024-09-18 | 1,055.50 | 1,058.50 | 1,045.00 | 1,050.50 | 11.8M |
| 2024-09-17 | 1,053.50 | 1,061.50 | 1,043.00 | 1,056.00 | 9.8M |
| 2024-09-16 | 1,043.00 | 1,049.00 | 1,041.00 | 1,047.00 | 0.0M |
| 2024-09-13 | 1,042.50 | 1,044.00 | 1,035.50 | 1,043.50 | 7.9M |
| 2024-09-12 | 1,049.00 | 1,053.00 | 1,035.50 | 1,037.50 | 18.1M |
| 2024-09-11 | 1,040.50 | 1,048.00 | 1,034.50 | 1,042.00 | 6.4M |
| 2024-09-10 | 1,038.50 | 1,046.00 | 1,036.00 | 1,043.00 | 6.8M |
| 2024-09-09 | 1,020.00 | 1,038.00 | 1,017.50 | 1,035.50 | 5.4M |
| 2024-09-06 | 1,016.00 | 1,022.50 | 1,010.50 | 1,019.50 | 6.0M |
| 2024-09-05 | 1,005.00 | 1,024.50 | 1,004.50 | 1,020.50 | 7.0M |
| 2024-09-04 | 990.40 | 1,003.00 | 989.80 | 1,003.00 | 8.1M |
| 2024-09-03 | 996.40 | 1,001.50 | 989.60 | 997.20 | 8.9M |
| 2024-09-02 | 999.60 | 1,001.00 | 992.20 | 996.00 | 4.0M |
| 2024-08-30 | 993.80 | 1,005.00 | 993.80 | 998.60 | 14.4M |
| 2024-08-29 | 1,003.50 | 1,007.50 | 990.20 | 991.60 | 5.9M |
| 2024-08-28 | 994.00 | 1,004.50 | 991.80 | 1,004.50 | 6.8M |
| 2024-08-27 | 1,000.00 | 1,002.00 | 990.80 | 993.20 | 9.4M |
| 2024-08-23 | 988.60 | 995.60 | 987.20 | 995.00 | 5.7M |
| 2024-08-22 | 982.60 | 992.80 | 982.60 | 988.00 | 10.8M |
| 2024-08-21 | 986.60 | 993.80 | 978.80 | 985.80 | 12.2M |
| 2024-08-20 | 985.80 | 990.20 | 982.80 | 989.00 | 4.9M |
| 2024-08-19 | 982.00 | 990.80 | 978.80 | 987.60 | 4.0M |
| 2024-08-16 | 982.60 | 985.60 | 978.20 | 982.80 | 9.2M |
| 2024-08-15 | 992.00 | 992.40 | 981.00 | 982.20 | 14.2M |
| 2024-08-14 | 991.80 | 996.40 | 980.60 | 988.80 | 5.1M |
| 2024-08-13 | 982.20 | 992.00 | 981.00 | 986.40 | 15.1M |
| 2024-08-12 | 979.60 | 986.80 | 975.20 | 978.40 | 16.4M |
| 2024-08-09 | 976.00 | 984.00 | 972.60 | 978.80 | 5.0M |
| 2024-08-08 | 974.00 | 978.40 | 968.00 | 978.40 | 10.1M |
| 2024-08-07 | 971.80 | 979.80 | 966.60 | 976.00 | 9.4M |
| 2024-08-06 | 964.00 | 968.20 | 954.60 | 966.80 | 16.6M |
| 2024-08-05 | 985.00 | 989.20 | 961.20 | 963.60 | 33.4M |
| 2024-08-02 | 978.20 | 1,006.50 | 977.40 | 997.00 | 12.1M |
| 2024-08-01 | 990.20 | 992.00 | 975.40 | 980.00 | 7.5M |
| 2024-07-31 | 987.00 | 992.20 | 983.00 | 986.00 | 16.3M |
| 2024-07-30 | 985.00 | 989.40 | 978.20 | 980.00 | 8.7M |
| 2024-07-29 | 980.40 | 987.60 | 976.20 | 979.00 | 5.8M |
| 2024-07-26 | 963.40 | 976.60 | 961.20 | 974.20 | 8.6M |
| 2024-07-25 | 954.40 | 966.20 | 952.80 | 963.20 | 15.8M |
| 2024-07-24 | 945.60 | 955.60 | 940.60 | 955.60 | 5.6M |
| 2024-07-23 | 945.20 | 956.60 | 940.60 | 949.00 | 17.6M |
| 2024-07-22 | 948.40 | 954.40 | 944.20 | 947.00 | 21.0M |
| 2024-07-19 | 941.80 | 942.40 | 927.80 | 934.60 | 39.1M |
| 2024-07-18 | 926.40 | 943.40 | 926.40 | 941.00 | 5.8M |
| 2024-07-17 | 922.80 | 936.40 | 922.20 | 933.60 | 7.5M |
| 2024-07-16 | 925.20 | 935.00 | 920.00 | 924.40 | 6.0M |
| 2024-07-15 | 944.40 | 956.60 | 929.40 | 929.40 | 4.8M |
| 2024-07-12 | 964.80 | 971.00 | 942.40 | 950.80 | 7.8M |
| 2024-07-11 | 942.80 | 969.40 | 935.80 | 958.40 | 9.7M |
| 2024-07-10 | 924.20 | 945.00 | 924.20 | 941.60 | 11.0M |
| 2024-07-09 | 940.40 | 943.40 | 927.00 | 929.80 | 9.9M |
| 2024-07-08 | 925.80 | 935.20 | 921.80 | 928.60 | 12.1M |
| 2024-07-05 | 917.00 | 930.40 | 917.00 | 928.00 | 12.6M |
| 2024-07-04 | 918.00 | 922.60 | 906.60 | 922.60 | 9.8M |
| 2024-07-03 | 893.60 | 913.60 | 893.20 | 912.20 | 14.3M |
| 2024-07-02 | 886.80 | 899.60 | 886.80 | 893.00 | 13.9M |
| 2024-07-01 | 893.40 | 898.40 | 877.20 | 885.40 | 7.4M |
| 2024-06-28 | 885.00 | 891.20 | 881.00 | 882.60 | 11.8M |
| 2024-06-27 | 889.40 | 892.40 | 875.60 | 879.40 | 8.2M |
| 2024-06-26 | 896.80 | 898.60 | 882.80 | 887.60 | 19.0M |
| 2024-06-25 | 883.40 | 902.60 | 883.40 | 895.00 | 10.2M |
| 2024-06-24 | 898.60 | 910.60 | 886.40 | 888.80 | 14.1M |
| 2024-06-21 | 907.00 | 912.60 | 898.80 | 898.80 | 24.9M |
| 2024-06-20 | 909.00 | 909.00 | 895.20 | 905.00 | 17.5M |
| 2024-06-19 | 888.60 | 901.00 | 888.60 | 901.00 | 25.1M |
| 2024-06-18 | 878.00 | 894.20 | 874.60 | 894.20 | 33.5M |
| 2024-06-17 | 885.40 | 886.19 | 871.60 | 875.80 | 39.5M |
| 2024-06-14 | 870.20 | 886.20 | 869.20 | 882.00 | 13.9M |
| 2024-06-13 | 870.00 | 882.80 | 866.00 | 872.80 | 25.8M |
| 2024-06-12 | 857.60 | 891.00 | 835.00 | 877.60 | 26.7M |
| 2024-06-11 | 877.00 | 883.60 | 861.20 | 862.80 | 14.3M |
| 2024-06-10 | 874.60 | 881.80 | 861.78 | 872.40 | 11.4M |
| 2024-06-07 | 865.80 | 877.80 | 863.31 | 869.20 | 14.1M |
| 2024-06-06 | 862.00 | 876.80 | 858.00 | 864.00 | 49.1M |
| 2024-06-05 | 915.00 | 920.20 | 898.80 | 901.60 | 19.9M |
| 2024-06-04 | 887.60 | 913.40 | 884.60 | 911.80 | 21.3M |
| 2024-06-03 | 905.00 | 907.80 | 882.60 | 886.00 | 32.9M |
| 2024-05-31 | 850.60 | 885.40 | 848.31 | 882.40 | 65.3M |
| 2024-05-30 | 839.00 | 846.20 | 826.60 | 843.00 | 40.1M |
| 2024-05-29 | 861.40 | 867.80 | 830.69 | 838.40 | 33.7M |
| 2024-05-28 | 884.00 | 902.60 | 874.40 | 876.60 | 34.8M |
| 2024-05-24 | 904.60 | 917.00 | 889.40 | 889.40 | 25.5M |
| 2024-05-23 | 974.26 | 974.26 | 909.19 | 923.71 | 58.6M |
| 2024-05-22 | 1,029.87 | 1,042.74 | 1,022.51 | 1,036.30 | 20.8M |
| 2024-05-21 | 1,031.25 | 1,045.49 | 1,022.06 | 1,036.30 | 7.7M |
| 2024-05-20 | 1,040.90 | 1,049.17 | 1,035.84 | 1,039.06 | 4.3M |
| 2024-05-17 | 1,050.09 | 1,052.85 | 1,040.90 | 1,044.11 | 31.3M |
| 2024-05-16 | 1,043.65 | 1,051.93 | 1,036.76 | 1,050.09 | 7.4M |
| 2024-05-15 | 1,032.63 | 1,048.25 | 1,030.79 | 1,044.57 | 13.2M |
| 2024-05-14 | 1,022.06 | 1,036.76 | 1,018.84 | 1,028.95 | 7.5M |
| 2024-05-13 | 1,020.22 | 1,038.14 | 1,020.22 | 1,023.89 | 5.6M |
| 2024-05-10 | 1,022.97 | 1,036.76 | 1,016.08 | 1,026.65 | 5.5M |
| 2024-05-09 | 1,014.24 | 1,023.43 | 1,005.97 | 1,022.51 | 5.1M |
| 2024-05-08 | 1,011.03 | 1,014.70 | 1,006.89 | 1,012.40 | 8.7M |
| 2024-05-07 | 1,004.59 | 1,009.65 | 996.32 | 1,006.89 | 7.1M |
| 2024-05-03 | 976.56 | 988.25 | 967.37 | 987.13 | 6.2M |
| 2024-05-02 | 971.04 | 983.91 | 970.13 | 973.34 | 6.5M |
| 2024-05-01 | 966.91 | 972.88 | 963.23 | 969.67 | 3.2M |
| 2024-04-30 | 972.42 | 975.64 | 957.72 | 963.23 | 8.6M |
| 2024-04-29 | 963.23 | 975.18 | 961.85 | 968.75 | 5.9M |
| 2024-04-26 | 971.96 | 971.96 | 962.31 | 963.69 | 5.7M |
| 2024-04-25 | 969.67 | 976.56 | 956.80 | 962.31 | 5.7M |
| 2024-04-24 | 967.83 | 980.24 | 965.07 | 970.13 | 6.0M |
| 2024-04-23 | 969.21 | 977.48 | 964.51 | 973.80 | 10.3M |
| 2024-04-22 | 963.69 | 970.13 | 949.90 | 961.39 | 22.5M |
| 2024-04-19 | 950.82 | 959.10 | 944.85 | 955.88 | 9.9M |
| 2024-04-18 | 949.90 | 959.56 | 925.09 | 946.69 | 26.6M |
| 2024-04-17 | 922.79 | 934.74 | 917.09 | 931.06 | 8.4M |
| 2024-04-16 | 948.07 | 948.07 | 920.03 | 925.09 | 7.2M |
| 2024-04-15 | 945.77 | 959.56 | 941.50 | 942.09 | 7.9M |
| 2024-04-12 | 937.04 | 960.02 | 934.28 | 953.58 | 10.5M |
| 2024-04-11 | 944.39 | 944.39 | 929.08 | 931.52 | 11.4M |
| 2024-04-10 | 943.01 | 962.31 | 934.74 | 938.42 | 24.5M |
| 2024-04-09 | 952.20 | 955.42 | 946.23 | 948.99 | 6.1M |
| 2024-04-08 | 951.28 | 956.80 | 947.15 | 953.58 | 6.5M |
| 2024-04-05 | 977.02 | 991.26 | 948.53 | 949.45 | 9.1M |
| 2024-04-04 | 980.70 | 991.26 | 972.42 | 985.29 | 15.4M |
| 2024-04-03 | 981.15 | 984.83 | 974.26 | 983.45 | 6.3M |
| 2024-04-02 | 993.10 | 1,000.00 | 977.68 | 986.21 | 7.8M |
| 2024-03-28 | 973.22 | 984.37 | 969.67 | 979.78 | 10.3M |
| 2024-03-27 | 972.88 | 977.94 | 955.42 | 975.64 | 10.0M |
| 2024-03-26 | 974.72 | 988.97 | 971.50 | 971.96 | 7.5M |
| 2024-03-25 | 978.40 | 983.45 | 975.18 | 982.99 | 17.5M |
| 2024-03-22 | 976.56 | 982.99 | 968.29 | 980.24 | 6.3M |
| 2024-03-21 | 967.58 | 984.41 | 967.58 | 972.42 | 11.4M |
| 2024-03-20 | 957.72 | 974.72 | 955.42 | 971.50 | 6.7M |
| 2024-03-19 | 954.96 | 965.99 | 948.99 | 957.26 | 13.8M |
| 2024-03-18 | 962.77 | 969.67 | 954.96 | 960.02 | 19.0M |
| 2024-03-15 | 958.64 | 967.37 | 952.66 | 963.69 | 31.5M |
| 2024-03-14 | 958.64 | 967.83 | 955.42 | 958.64 | 10.0M |
| 2024-03-13 | 959.10 | 966.91 | 946.23 | 960.93 | 17.3M |
| 2024-03-12 | 970.13 | 973.34 | 952.20 | 952.20 | 9.8M |
| 2024-03-11 | 965.99 | 971.04 | 961.25 | 969.21 | 17.8M |
| 2024-03-08 | 968.75 | 975.18 | 961.85 | 967.83 | 9.3M |
| 2024-03-07 | 972.88 | 980.24 | 968.17 | 968.75 | 26.3M |
| 2024-03-06 | 979.78 | 981.15 | 961.39 | 971.04 | 13.7M |
| 2024-03-05 | 960.93 | 974.26 | 949.45 | 973.80 | 6.7M |
| 2024-03-04 | 952.66 | 956.80 | 946.69 | 955.42 | 6.4M |
| 2024-03-01 | 955.88 | 963.69 | 945.31 | 951.28 | 5.7M |
| 2024-02-29 | 955.42 | 963.69 | 940.25 | 953.58 | 15.7M |
| 2024-02-28 | 950.82 | 956.80 | 941.17 | 946.23 | 9.2M |
| 2024-02-27 | 937.96 | 946.69 | 936.74 | 946.69 | 5.6M |
| 2024-02-26 | 952.66 | 958.64 | 938.42 | 940.71 | 18.5M |
| 2024-02-23 | 944.39 | 955.88 | 940.71 | 950.82 | 19.6M |
| 2024-02-22 | 954.50 | 961.85 | 940.71 | 945.31 | 5.8M |
| 2024-02-21 | 952.66 | 960.93 | 948.99 | 955.88 | 8.7M |
| 2024-02-20 | 939.91 | 957.72 | 932.90 | 954.96 | 9.8M |
| 2024-02-19 | 933.82 | 942.09 | 927.85 | 938.88 | 3.7M |
| 2024-02-16 | 921.41 | 935.66 | 921.41 | 933.82 | 10.8M |
| 2024-02-15 | 924.17 | 935.20 | 915.25 | 927.39 | 6.1M |
| 2024-02-14 | 923.71 | 929.22 | 918.38 | 920.95 | 4.4M |
| 2024-02-13 | 922.79 | 930.17 | 915.25 | 916.36 | 6.4M |
| 2024-02-12 | 919.11 | 924.63 | 911.58 | 920.95 | 12.0M |
| 2024-02-09 | 924.63 | 931.98 | 917.08 | 917.09 | 9.0M |
| 2024-02-08 | 949.90 | 953.58 | 931.03 | 931.06 | 6.3M |
| 2024-02-07 | 956.34 | 962.77 | 946.69 | 951.74 | 26.1M |
| 2024-02-06 | 965.07 | 969.67 | 943.47 | 952.66 | 10.1M |
| 2024-02-05 | 983.91 | 989.89 | 950.36 | 962.31 | 24.4M |
| 2024-02-02 | 983.91 | 983.91 | 955.42 | 956.34 | 5.2M |
| 2024-02-01 | 962.77 | 971.04 | 960.29 | 965.99 | 7.4M |
| 2024-01-31 | 965.07 | 974.26 | 955.88 | 969.67 | 9.3M |
| 2024-01-30 | 961.39 | 967.37 | 954.96 | 961.85 | 8.5M |
| 2024-01-29 | 961.85 | 974.72 | 953.12 | 960.93 | 6.8M |
| 2024-01-26 | 948.99 | 959.29 | 946.69 | 959.10 | 9.2M |
| 2024-01-25 | 945.77 | 949.90 | 941.09 | 943.01 | 7.4M |
| 2024-01-24 | 953.58 | 961.39 | 940.25 | 949.90 | 6.8M |
| 2024-01-23 | 948.99 | 954.04 | 940.25 | 946.23 | 9.8M |
| 2024-01-22 | 951.28 | 952.66 | 937.50 | 947.61 | 9.6M |
| 2024-01-19 | 942.09 | 947.15 | 939.75 | 943.47 | 28.5M |
| 2024-01-18 | 959.10 | 959.10 | 935.66 | 941.63 | 29.1M |
| 2024-01-17 | 986.21 | 986.21 | 943.47 | 953.12 | 7.6M |
| 2024-01-16 | 978.86 | 989.89 | 972.88 | 980.24 | 14.8M |
| 2024-01-15 | 986.67 | 989.43 | 971.50 | 983.91 | 3.6M |
| 2024-01-12 | 971.96 | 982.79 | 964.15 | 977.48 | 20.3M |
| 2024-01-11 | 985.29 | 989.43 | 970.12 | 970.13 | 7.7M |
| 2024-01-10 | 980.70 | 993.10 | 977.48 | 982.07 | 9.3M |
| 2024-01-09 | 980.24 | 987.59 | 974.26 | 987.13 | 6.1M |
| 2024-01-08 | 983.91 | 986.67 | 979.32 | 981.61 | 17.6M |
| 2024-01-05 | 986.21 | 991.72 | 978.40 | 988.05 | 5.7M |
| 2024-01-04 | 978.40 | 991.72 | 970.58 | 991.26 | 12.5M |
| 2024-01-03 | 973.34 | 979.32 | 967.37 | 976.56 | 25.3M |
| 2024-01-02 | 972.88 | 978.40 | 967.15 | 971.96 | 4.9M |