National HealthCare

NHC
🏛️ usa →
117.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 99.88 99.95 99.88 99.95 2.8K
09:56 99.64 99.64 99.64 99.64 0.5K
09:57 99.43 99.43 99.43 99.43 1.5K
10:36 98.95 98.95 98.95 98.95 0.4K
10:39 99.02 99.02 99.02 99.02 0.3K
10:43 98.80 98.80 98.80 98.80 0.8K
10:44 98.88 98.88 98.88 98.88 0.5K
10:48 99.25 99.25 99.25 99.25 0.8K
10:56 98.98 98.98 98.98 98.98 0.7K
11:11 98.73 98.73 98.73 98.73 1.6K
11:41 99.13 99.13 99.13 99.13 0.5K
11:46 99.25 99.25 99.25 99.25 0.9K
12:06 99.26 99.26 99.26 99.26 2.2K
12:37 99.28 99.28 99.28 99.28 0.7K
12:47 99.02 99.02 99.02 99.02 0.8K
12:55 99.11 99.11 99.11 99.11 0.4K
12:57 98.98 98.98 98.98 98.98 1.0K
13:29 98.70 98.72 98.70 98.72 0.9K
13:47 98.47 98.47 98.47 98.47 1.5K
14:03 98.27 98.27 98.07 98.07 2.0K
14:32 98.07 98.07 98.07 98.07 0.5K
14:33 98.05 98.05 98.05 98.05 0.4K
14:35 98.04 98.04 98.04 98.04 0.9K
14:37 98.20 98.20 98.20 98.20 0.3K
14:41 98.06 98.06 98.06 98.06 0.4K
14:53 97.92 97.92 97.92 97.92 0.5K
14:57 98.06 98.06 98.06 98.06 0.8K
14:59 98.17 98.17 98.17 98.17 0.6K
15:11 97.94 97.94 97.94 97.94 0.2K
15:14 97.92 97.92 97.92 97.92 0.1K
15:16 97.97 97.97 97.97 97.97 2.0K
15:47 98.13 98.13 98.13 98.13 1.0K
15:49 98.58 98.58 98.58 98.58 0.8K
15:50 98.54 98.54 98.54 98.54 1.3K
15:51 98.63 98.75 98.63 98.75 1.0K
15:53 98.63 98.63 98.63 98.63 0.3K
15:54 98.73 98.73 98.73 98.73 0.6K
15:55 98.66 98.66 98.66 98.66 1.3K
15:57 98.76 98.76 98.76 98.76 1.8K
15:59 98.41 98.41 98.41 98.41 0.3K
16:00 98.52 98.65 98.52 98.65 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available