Nations TailDex

TDEX
🏛️ usa →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.59 14.59 11.99 12.30 0.0K
09:31 12.18 12.18 12.07 12.08 0.0K
09:32 12.07 12.11 12.02 12.02 0.0K
09:33 11.97 12.09 11.97 12.09 0.0K
09:34 11.95 11.95 11.66 11.78 0.0K
09:35 11.71 12.03 11.71 11.82 0.0K
09:36 11.83 11.94 11.83 11.88 0.0K
09:37 11.92 11.92 11.74 11.76 0.0K
09:38 11.80 11.80 11.77 11.80 0.0K
09:39 11.66 11.83 11.66 11.83 0.0K
09:40 11.76 11.83 11.65 11.83 0.0K
09:41 11.97 11.97 11.68 11.81 0.0K
09:42 11.74 11.74 11.65 11.65 0.0K
09:43 11.62 11.77 11.62 11.66 0.0K
09:44 11.78 11.78 11.68 11.68 0.0K
09:45 11.66 11.76 11.66 11.76 0.0K
09:46 11.81 11.81 11.63 11.63 0.0K
09:47 11.87 11.98 11.87 11.98 0.0K
09:48 12.07 12.13 12.04 12.13 0.0K
09:49 12.08 12.08 11.99 11.99 0.0K
09:50 12.01 12.08 12.01 12.01 0.0K
09:51 12.16 12.17 12.10 12.13 0.0K
09:52 12.04 12.14 12.04 12.14 0.0K
09:53 12.08 12.33 12.08 12.30 0.0K
09:54 12.46 12.46 12.17 12.17 0.0K
09:55 12.34 12.37 12.32 12.37 0.0K
09:56 12.31 12.37 12.22 12.30 0.0K
09:57 12.43 12.44 12.30 12.44 0.0K
09:58 12.40 12.43 12.36 12.37 0.0K
09:59 12.61 12.61 12.44 12.51 0.0K
10:00 12.41 12.55 12.38 12.55 0.0K
10:01 12.40 12.49 12.36 12.49 0.0K
10:02 12.32 12.37 12.31 12.31 0.0K
10:03 12.26 12.29 12.22 12.29 0.0K
10:04 12.34 12.34 12.12 12.12 0.0K
10:05 12.23 12.31 12.18 12.31 0.0K
10:06 12.20 12.26 12.09 12.09 0.0K
10:07 12.12 12.19 12.08 12.11 0.0K
10:08 12.16 12.16 11.95 12.03 0.0K
10:09 12.07 12.07 11.99 11.99 0.0K
10:10 12.05 12.12 12.04 12.04 0.0K
10:11 12.04 12.10 11.90 11.90 0.0K
10:12 11.94 12.01 11.94 11.98 0.0K
10:13 11.84 11.97 11.45 11.45 0.0K
10:14 12.10 12.10 11.96 11.96 0.0K
10:15 12.00 12.03 11.97 11.98 0.0K
10:16 11.82 11.91 11.82 11.91 0.0K
10:17 11.93 11.93 11.81 11.85 0.0K
10:18 11.90 11.90 11.81 11.81 0.0K
10:19 11.83 11.92 11.82 11.88 0.0K
10:20 11.95 11.96 11.93 11.93 0.0K
10:21 11.97 12.11 11.95 12.11 0.0K
10:22 11.85 12.14 11.85 12.14 0.0K
10:23 12.08 12.08 12.02 12.02 0.0K
10:24 11.89 11.94 11.85 11.92 0.0K
10:25 12.04 12.04 11.88 11.88 0.0K
10:26 11.82 11.94 11.80 11.80 0.0K
10:27 11.95 11.95 11.91 11.91 0.0K
10:28 12.04 12.04 11.86 12.03 0.0K
10:29 12.08 12.08 11.96 11.99 0.0K
10:30 11.98 11.98 11.94 11.94 0.0K
10:31 12.02 12.02 11.98 12.02 0.0K
10:32 11.85 11.97 11.85 11.97 0.0K
10:33 12.04 12.04 11.94 11.95 0.0K
10:34 12.01 12.01 11.92 11.94 0.0K
10:35 12.00 12.04 11.96 12.03 0.0K
10:36 11.93 11.97 11.90 11.90 0.0K
10:37 11.95 12.01 11.77 11.85 0.0K
10:38 11.88 12.03 11.82 12.03 0.0K
10:39 11.87 11.93 11.87 11.88 0.0K
10:40 11.95 11.97 11.84 11.84 0.0K
10:41 11.88 11.88 11.75 11.79 0.0K
10:42 11.74 11.80 11.73 11.78 0.0K
10:43 11.73 11.85 11.71 11.76 0.0K
10:44 11.77 11.77 11.64 11.68 0.0K
10:45 11.72 11.79 11.66 11.79 0.0K
10:46 11.71 11.86 11.69 11.84 0.0K
10:47 11.78 11.81 11.72 11.74 0.0K
10:48 11.83 11.83 11.62 11.62 0.0K
10:49 11.75 11.75 11.68 11.74 0.0K
10:50 11.52 11.76 11.52 11.74 0.0K
10:51 11.83 11.96 11.71 11.80 0.0K
10:52 11.80 11.88 11.77 11.77 0.0K
10:53 11.71 11.71 11.65 11.71 0.0K
10:54 11.69 11.71 11.59 11.59 0.0K
10:55 11.59 11.75 11.59 11.75 0.0K
10:56 11.82 11.98 11.76 11.98 0.0K
10:57 11.78 11.80 11.64 11.70 0.0K
10:58 11.78 11.85 11.78 11.85 0.0K
10:59 11.91 11.92 11.84 11.92 0.0K
11:00 11.93 11.97 11.85 11.85 0.0K
11:01 12.08 12.08 11.90 12.06 0.0K
11:02 12.01 12.08 12.01 12.03 0.0K
11:03 12.15 12.19 12.11 12.19 0.0K
11:04 12.01 12.20 12.01 12.17 0.0K
11:05 12.20 12.33 12.11 12.19 0.0K
11:06 12.11 12.22 12.11 12.22 0.0K
11:07 12.20 12.20 12.07 12.15 0.0K
11:08 12.13 12.13 12.04 12.04 0.0K
11:09 12.05 12.05 11.95 12.01 0.0K
11:10 11.98 12.12 11.96 12.12 0.0K
11:11 12.23 12.23 12.10 12.18 0.0K
11:12 12.14 12.19 12.04 12.16 0.0K
11:13 12.18 12.23 12.12 12.12 0.0K
11:14 12.13 12.27 12.13 12.27 0.0K
11:15 12.23 12.26 12.05 12.26 0.0K
11:16 12.21 12.22 12.01 12.01 0.0K
11:17 12.10 12.10 11.93 12.06 0.0K
11:18 12.03 12.12 11.98 12.12 0.0K
11:19 12.07 12.09 12.00 12.09 0.0K
11:20 11.89 11.96 11.89 11.93 0.0K
11:21 11.96 11.96 11.81 11.81 0.0K
11:22 11.81 11.93 11.81 11.85 0.0K
11:23 11.87 11.87 11.75 11.75 0.0K
11:24 11.92 11.92 11.86 11.86 0.0K
11:25 11.85 11.85 11.77 11.77 0.0K
11:26 11.68 11.70 11.66 11.67 0.0K
11:27 11.72 11.75 11.65 11.75 0.0K
11:28 11.56 11.70 11.56 11.70 0.0K
11:29 11.74 11.85 11.74 11.85 0.0K
11:30 11.81 11.81 11.73 11.76 0.0K
11:31 11.80 11.80 11.70 11.79 0.0K
11:32 11.78 11.96 11.72 11.72 0.0K
11:33 11.78 11.86 11.72 11.86 0.0K
11:34 11.90 11.90 11.75 11.75 0.0K
11:35 11.89 11.89 11.74 11.76 0.0K
11:36 11.84 11.84 11.67 11.76 0.0K
11:37 11.76 11.87 11.70 11.79 0.0K
11:38 11.83 11.98 11.78 11.86 0.0K
11:39 11.84 11.95 11.84 11.89 0.0K
11:40 11.66 11.88 11.66 11.86 0.0K
11:41 11.84 12.04 11.84 11.97 0.0K
11:42 11.94 12.05 11.94 11.95 0.0K
11:43 11.94 11.97 11.91 11.97 0.0K
11:44 11.84 11.91 11.84 11.91 0.0K
11:45 11.96 11.97 11.93 11.95 0.0K
11:46 12.01 12.01 11.91 11.91 0.0K
11:47 12.00 12.00 11.88 11.88 0.0K
11:48 11.92 11.95 11.92 11.93 0.0K
11:49 11.88 12.00 11.84 12.00 0.0K
11:50 11.92 12.06 11.90 12.06 0.0K
11:51 12.09 12.09 11.98 12.03 0.0K
11:52 12.09 12.11 12.06 12.11 0.0K
11:53 12.07 12.16 12.04 12.07 0.0K
11:54 12.16 12.23 12.07 12.18 0.0K
11:55 12.29 12.29 12.18 12.19 0.0K
11:56 12.24 12.32 12.22 12.32 0.0K
11:57 12.36 12.54 12.33 12.54 0.0K
11:58 12.50 12.50 12.37 12.39 0.0K
11:59 12.38 12.44 12.38 12.44 0.0K
12:00 12.50 12.58 12.49 12.49 0.0K
12:01 12.54 12.60 12.52 12.53 0.0K
12:02 12.52 12.52 12.48 12.49 0.0K
12:03 12.57 12.57 12.54 12.55 0.0K
12:04 12.60 12.61 12.52 12.52 0.0K
12:05 12.54 12.61 12.53 12.61 0.0K
12:06 12.61 12.65 12.47 12.47 0.0K
12:07 12.51 12.55 12.45 12.45 0.0K
12:08 12.41 12.51 12.41 12.45 0.0K
12:09 12.55 12.55 12.46 12.48 0.0K
12:10 12.37 12.54 12.37 12.46 0.0K
12:11 12.39 12.44 12.31 12.34 0.0K
12:12 12.28 12.40 12.27 12.27 0.0K
12:13 12.28 12.43 12.28 12.43 0.0K
12:14 12.37 12.50 12.37 12.44 0.0K
12:15 12.43 12.47 12.24 12.47 0.0K
12:16 12.35 12.38 12.27 12.38 0.0K
12:17 12.41 12.41 12.33 12.40 0.0K
12:18 12.41 12.44 12.32 12.35 0.0K
12:19 12.44 12.53 12.44 12.45 0.0K
12:20 12.47 12.58 12.47 12.56 0.0K
12:21 12.72 12.73 12.72 12.72 0.0K
12:22 12.73 12.73 12.65 12.66 0.0K
12:23 12.57 12.66 12.55 12.62 0.0K
12:24 12.61 12.63 12.51 12.51 0.0K
12:25 12.57 12.57 12.45 12.45 0.0K
12:26 12.57 12.57 12.50 12.54 0.0K
12:27 12.49 12.56 12.49 12.49 0.0K
12:28 12.53 12.57 12.53 12.57 0.0K
12:29 12.57 12.60 12.45 12.48 0.0K
12:30 12.53 12.63 12.45 12.52 0.0K
12:31 12.66 12.66 12.54 12.65 0.0K
12:32 12.60 12.60 12.54 12.54 0.0K
12:33 12.55 12.65 12.55 12.64 0.0K
12:34 12.60 12.80 12.55 12.59 0.0K
12:35 12.59 12.67 12.59 12.67 0.0K
12:36 12.62 12.72 12.54 12.54 0.0K
12:37 12.54 12.63 12.45 12.54 0.0K
12:38 12.52 12.57 12.51 12.55 0.0K
12:39 12.61 12.62 12.55 12.62 0.0K
12:40 12.43 12.55 12.43 12.55 0.0K
12:41 12.41 12.47 12.41 12.47 0.0K
12:42 12.33 12.40 12.29 12.40 0.0K
12:43 12.24 12.41 12.24 12.26 0.0K
12:44 12.26 12.30 12.21 12.30 0.0K
12:45 12.20 12.26 12.10 12.10 0.0K
12:46 12.38 12.38 12.27 12.27 0.0K
12:47 12.27 12.32 12.27 12.32 0.0K
12:48 12.36 12.36 12.16 12.16 0.0K
12:49 12.27 12.31 12.27 12.29 0.0K
12:50 12.17 12.27 12.17 12.26 0.0K
12:51 12.22 12.29 12.22 12.26 0.0K
12:52 12.26 12.29 12.26 12.27 0.0K
12:53 12.25 12.25 12.22 12.22 0.0K
12:54 12.25 12.27 12.17 12.17 0.0K
12:55 12.30 12.30 12.24 12.24 0.0K
12:56 12.25 12.39 12.20 12.20 0.0K
12:57 12.43 12.43 12.31 12.31 0.0K
12:58 12.20 12.24 12.20 12.24 0.0K
12:59 12.26 12.26 12.20 12.20 0.0K
13:00 12.15 12.22 12.15 12.22 0.0K
13:01 12.15 12.24 12.12 12.12 0.0K
13:02 12.12 12.17 12.10 12.17 0.0K
13:03 12.19 12.19 12.07 12.07 0.0K
13:04 12.09 12.09 11.99 12.06 0.0K
13:05 12.06 12.11 12.06 12.10 0.0K
13:06 12.04 12.20 12.01 12.04 0.0K
13:07 12.06 12.12 12.06 12.08 0.0K
13:08 12.03 12.16 12.00 12.00 0.0K
13:09 12.03 12.15 11.98 12.15 0.0K
13:10 12.03 12.07 11.98 11.98 0.0K
13:11 12.08 12.09 12.05 12.09 0.0K
13:12 12.06 12.08 12.06 12.08 0.0K
13:13 12.09 12.19 12.07 12.07 0.0K
13:14 12.13 12.21 12.13 12.21 0.0K
13:15 12.20 12.27 12.20 12.27 0.0K
13:16 12.31 12.31 12.14 12.14 0.0K
13:17 12.19 12.19 12.02 12.04 0.0K
13:18 12.09 12.13 12.02 12.04 0.0K
13:19 12.02 12.10 12.02 12.10 0.0K
13:20 12.11 12.13 12.07 12.13 0.0K
13:21 12.09 12.21 12.07 12.07 0.0K
13:22 12.09 12.22 12.09 12.15 0.0K
13:23 12.04 12.12 11.98 12.12 0.0K
13:24 12.16 12.16 12.03 12.03 0.0K
13:25 12.04 12.04 12.02 12.02 0.0K
13:26 12.03 12.12 12.03 12.12 0.0K
13:27 12.15 12.15 12.07 12.12 0.0K
13:28 12.10 12.10 11.98 12.10 0.0K
13:29 11.94 12.08 11.94 12.04 0.0K
13:30 12.01 12.04 12.01 12.02 0.0K
13:31 12.02 12.17 12.01 12.01 0.0K
13:32 12.11 12.11 11.94 11.95 0.0K
13:33 11.91 12.07 11.91 12.07 0.0K
13:34 11.92 11.94 11.90 11.93 0.0K
13:35 11.99 11.99 11.92 11.92 0.0K
13:36 11.97 12.05 11.90 11.97 0.0K
13:37 11.96 11.98 11.85 11.85 0.0K
13:38 12.01 12.01 11.96 11.99 0.0K
13:39 11.95 11.95 11.86 11.89 0.0K
13:40 11.90 11.90 11.75 11.87 0.0K
13:41 11.86 11.88 11.83 11.83 0.0K
13:42 11.88 11.88 11.72 11.74 0.0K
13:43 11.79 11.86 11.74 11.74 0.0K
13:44 11.86 11.90 11.86 11.86 0.0K
13:45 11.86 11.87 11.83 11.84 0.0K
13:46 11.84 11.85 11.71 11.71 0.0K
13:47 11.78 11.81 11.76 11.81 0.0K
13:48 11.79 11.82 11.73 11.82 0.0K
13:49 11.76 11.82 11.69 11.82 0.0K
13:50 11.69 11.77 11.69 11.71 0.0K
13:51 11.71 11.78 11.64 11.64 0.0K
13:52 11.72 11.77 11.72 11.73 0.0K
13:53 11.72 11.76 11.69 11.72 0.0K
13:54 11.76 11.79 11.71 11.79 0.0K
13:55 11.61 11.81 11.61 11.69 0.0K
13:56 11.68 11.68 11.61 11.61 0.0K
13:57 11.69 11.69 11.61 11.61 0.0K
13:58 11.74 11.74 11.68 11.71 0.0K
13:59 11.72 11.73 11.71 11.72 0.0K
14:00 11.69 11.89 11.69 11.75 0.0K
14:01 11.78 11.93 11.78 11.92 0.0K
14:02 11.90 11.90 11.79 11.82 0.0K
14:03 11.79 11.85 11.70 11.85 0.0K
14:04 11.91 11.91 11.83 11.85 0.0K
14:05 11.89 11.89 11.78 11.86 0.0K
14:06 11.78 11.80 11.76 11.76 0.0K
14:07 11.80 11.86 11.77 11.77 0.0K
14:08 11.71 11.82 11.71 11.71 0.0K
14:09 11.72 11.82 11.72 11.82 0.0K
14:10 11.83 11.83 11.80 11.80 0.0K
14:11 11.80 11.80 11.79 11.80 0.0K
14:12 11.92 11.92 11.82 11.88 0.0K
14:13 11.87 11.90 11.87 11.90 0.0K
14:14 11.84 11.91 11.81 11.81 0.0K
14:15 11.81 11.82 11.69 11.69 0.0K
14:16 11.75 11.82 11.75 11.80 0.0K
14:17 11.76 11.82 11.73 11.73 0.0K
14:18 11.76 11.80 11.65 11.65 0.0K
14:19 11.64 11.84 11.64 11.79 0.0K
14:20 11.74 11.82 11.71 11.77 0.0K
14:21 11.82 11.82 11.71 11.71 0.0K
14:22 11.74 11.74 11.61 11.68 0.0K
14:23 11.62 11.74 11.62 11.69 0.0K
14:24 11.63 11.71 11.61 11.71 0.0K
14:25 11.67 11.73 11.67 11.67 0.0K
14:26 11.73 11.73 11.64 11.71 0.0K
14:27 11.62 11.77 11.62 11.71 0.0K
14:28 11.74 11.79 11.74 11.76 0.0K
14:29 11.88 11.88 11.70 11.83 0.0K
14:30 11.94 11.94 11.80 11.84 0.0K
14:31 11.82 11.85 11.78 11.85 0.0K
14:32 11.84 11.84 11.75 11.77 0.0K
14:33 11.73 11.75 11.69 11.75 0.0K
14:34 11.77 11.77 11.64 11.65 0.0K
14:35 11.77 11.78 11.71 11.78 0.0K
14:36 11.75 11.75 11.64 11.66 0.0K
14:37 11.68 11.72 11.58 11.58 0.0K
14:38 11.60 11.68 11.60 11.68 0.0K
14:39 11.64 11.70 11.59 11.69 0.0K
14:40 11.68 11.75 11.68 11.75 0.0K
14:41 11.74 11.74 11.62 11.69 0.0K
14:42 11.70 11.75 11.70 11.72 0.0K
14:43 11.69 11.76 11.69 11.71 0.0K
14:44 11.82 11.83 11.75 11.75 0.0K
14:45 11.83 11.89 11.74 11.74 0.0K
14:46 11.89 11.89 11.89 11.89 0.0K
14:47 11.79 11.89 11.79 11.89 0.0K
14:48 11.75 11.82 11.75 11.75 0.0K
14:49 11.75 11.84 11.75 11.79 0.0K
14:50 11.76 11.84 11.76 11.84 0.0K
14:51 11.86 11.91 11.74 11.74 0.0K
14:52 12.02 12.02 11.83 11.83 0.0K
14:53 11.99 11.99 11.84 11.99 0.0K
14:54 11.96 11.98 11.93 11.98 0.0K
14:55 12.06 12.09 12.00 12.00 0.0K
14:56 12.07 12.21 12.04 12.21 0.0K
14:57 12.20 12.33 12.18 12.24 0.0K
14:58 12.22 12.24 12.20 12.24 0.0K
14:59 12.22 12.38 12.22 12.23 0.0K
15:00 12.09 12.36 12.09 12.27 0.0K
15:01 12.21 12.40 12.21 12.40 0.0K
15:02 12.33 12.47 12.31 12.40 0.0K
15:03 12.27 12.43 12.27 12.33 0.0K
15:04 12.48 12.68 12.38 12.68 0.0K
15:05 12.57 12.57 12.41 12.47 0.0K
15:06 12.46 12.58 12.46 12.58 0.0K
15:07 12.57 12.57 12.40 12.46 0.0K
15:08 12.34 12.49 12.31 12.39 0.0K
15:09 12.26 12.41 12.26 12.41 0.0K
15:10 12.35 12.53 12.35 12.45 0.0K
15:11 12.38 12.50 12.34 12.50 0.0K
15:12 12.38 12.56 12.33 12.56 0.0K
15:13 12.47 12.55 12.47 12.55 0.0K
15:14 12.51 12.51 12.40 12.45 0.0K
15:15 12.34 12.42 12.34 12.34 0.0K
15:16 12.33 12.34 12.24 12.24 0.0K
15:17 12.33 12.33 12.25 12.25 0.0K
15:18 12.24 12.38 12.24 12.38 0.0K
15:19 12.35 12.39 12.32 12.37 0.0K
15:20 12.24 12.40 12.24 12.34 0.0K
15:21 12.30 12.35 12.29 12.29 0.0K
15:22 12.29 12.44 12.29 12.31 0.0K
15:23 12.38 12.44 12.32 12.32 0.0K
15:24 12.42 12.42 12.23 12.23 0.0K
15:25 12.40 12.42 12.29 12.42 0.0K
15:26 12.39 12.39 12.38 12.39 0.0K
15:27 12.34 12.53 12.34 12.39 0.0K
15:28 12.37 12.46 12.33 12.44 0.0K
15:29 12.22 12.34 12.22 12.34 0.0K
15:30 12.31 12.35 12.30 12.34 0.0K
15:31 12.25 12.43 12.25 12.40 0.0K
15:32 12.28 12.40 12.28 12.40 0.0K
15:33 12.39 12.49 12.31 12.49 0.0K
15:34 12.46 12.51 12.42 12.46 0.0K
15:35 12.32 12.51 12.32 12.51 0.0K
15:36 12.43 12.43 12.27 12.34 0.0K
15:37 12.38 12.45 12.38 12.42 0.0K
15:38 12.44 12.44 12.39 12.39 0.0K
15:39 12.43 12.55 12.42 12.42 0.0K
15:40 12.43 12.44 12.39 12.39 0.0K
15:41 12.57 12.57 12.45 12.45 0.0K
15:42 12.37 12.52 12.37 12.44 0.0K
15:43 12.34 12.48 12.34 12.48 0.0K
15:44 12.46 12.47 12.39 12.44 0.0K
15:45 12.44 12.44 12.32 12.32 0.0K
15:46 12.36 12.48 12.33 12.36 0.0K
15:47 12.33 12.33 12.26 12.29 0.0K
15:48 12.24 12.44 12.24 12.25 0.0K
15:49 12.31 12.31 12.26 12.31 0.0K
15:50 12.09 12.30 12.09 12.30 0.0K
15:51 12.15 12.20 12.03 12.03 0.0K
15:52 12.09 12.12 12.03 12.12 0.0K
15:53 12.12 12.25 12.12 12.25 0.0K
15:54 12.15 12.23 12.02 12.02 0.0K
15:55 12.10 12.21 12.08 12.21 0.0K
15:56 12.23 12.23 12.08 12.08 0.0K
15:57 12.20 12.20 12.05 12.14 0.0K
15:58 12.28 12.28 12.15 12.15 0.0K
15:59 12.20 12.28 12.04 12.04 0.0K
16:00 12.08 12.10 12.08 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available