Nations TailDex

TDEX
🏛️ usa →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 11.18 5.45 11.03 0.0K
09:31 11.03 11.19 10.93 10.93 0.0K
09:32 10.94 10.94 10.79 10.82 0.0K
09:33 10.63 10.86 10.63 10.75 0.0K
09:34 10.75 10.85 10.73 10.85 0.0K
09:35 10.75 10.84 10.75 10.84 0.0K
09:36 10.83 10.83 10.70 10.72 0.0K
09:37 10.81 10.90 10.74 10.74 0.0K
09:38 10.95 11.05 10.76 10.76 0.0K
09:39 10.60 10.74 10.58 10.58 0.0K
09:40 10.72 10.72 10.56 10.56 0.0K
09:41 10.51 10.57 10.49 10.54 0.0K
09:42 10.60 10.60 10.54 10.60 0.0K
09:43 10.39 10.59 10.36 10.36 0.0K
09:44 10.40 10.48 10.40 10.40 0.0K
09:45 10.56 10.56 10.45 10.55 0.0K
09:46 10.62 10.64 10.50 10.51 0.0K
09:47 10.46 10.48 10.40 10.40 0.0K
09:48 10.36 10.36 10.34 10.35 0.0K
09:49 10.34 10.34 10.31 10.34 0.0K
09:50 10.39 10.42 10.36 10.42 0.0K
09:51 10.45 10.45 10.37 10.37 0.0K
09:52 10.34 10.46 10.34 10.46 0.0K
09:53 10.35 10.48 10.35 10.46 0.0K
09:54 10.53 10.53 10.35 10.45 0.0K
09:55 10.41 10.53 10.33 10.33 0.0K
09:56 10.43 10.43 10.28 10.34 0.0K
09:57 10.30 10.37 10.30 10.37 0.0K
09:58 10.33 10.35 10.32 10.34 0.0K
09:59 10.33 10.34 10.25 10.25 0.0K
10:00 10.38 10.45 10.38 10.39 0.0K
10:01 10.36 10.47 10.35 10.36 0.0K
10:02 10.42 10.44 10.37 10.39 0.0K
10:03 10.36 10.36 10.35 10.35 0.0K
10:04 10.37 10.50 10.37 10.41 0.0K
10:05 10.42 10.51 10.42 10.48 0.0K
10:06 10.47 10.49 10.43 10.49 0.0K
10:07 10.48 10.57 10.46 10.57 0.0K
10:08 10.42 10.50 10.35 10.50 0.0K
10:09 10.33 10.42 10.33 10.42 0.0K
10:10 10.38 10.38 10.36 10.36 0.0K
10:11 10.26 10.37 10.26 10.37 0.0K
10:12 10.43 10.43 10.16 10.34 0.0K
10:13 10.26 10.26 10.18 10.20 0.0K
10:14 10.23 10.29 10.17 10.29 0.0K
10:15 10.25 10.25 10.18 10.23 0.0K
10:16 10.20 10.24 10.18 10.20 0.0K
10:17 10.19 10.22 10.17 10.21 0.0K
10:18 10.24 10.24 10.07 10.13 0.0K
10:19 10.14 10.16 10.14 10.15 0.0K
10:20 10.17 10.19 10.08 10.18 0.0K
10:21 10.09 10.27 10.09 10.21 0.0K
10:22 10.13 10.16 10.06 10.07 0.0K
10:23 10.22 10.30 10.08 10.30 0.0K
10:24 10.24 10.32 10.24 10.26 0.0K
10:25 10.15 10.25 10.15 10.18 0.0K
10:26 10.09 10.09 10.06 10.06 0.0K
10:27 10.06 10.07 10.03 10.07 0.0K
10:28 10.05 10.09 9.97 9.97 0.0K
10:29 9.99 10.15 9.99 10.14 0.0K
10:30 10.18 10.18 9.95 9.95 0.0K
10:31 10.00 10.09 9.95 10.09 0.0K
10:32 9.97 10.17 9.97 10.10 0.0K
10:33 10.12 10.12 10.02 10.02 0.0K
10:34 10.09 10.13 10.04 10.13 0.0K
10:35 9.98 10.16 9.98 10.16 0.0K
10:36 10.16 10.16 10.15 10.15 0.0K
10:37 10.15 10.22 10.15 10.22 0.0K
10:38 10.26 10.35 10.13 10.15 0.0K
10:39 10.14 10.19 10.13 10.13 0.0K
10:40 10.25 10.25 10.10 10.11 0.0K
10:41 10.15 10.25 10.15 10.20 0.0K
10:42 10.14 10.18 10.14 10.14 0.0K
10:43 10.27 10.27 10.20 10.20 0.0K
10:44 10.11 10.28 10.11 10.24 0.0K
10:45 10.22 10.28 10.22 10.27 0.0K
10:46 10.23 10.33 10.22 10.33 0.0K
10:47 10.32 10.32 10.30 10.31 0.0K
10:48 10.34 10.34 10.30 10.32 0.0K
10:49 10.36 10.42 10.33 10.33 0.0K
10:50 10.36 10.41 10.36 10.38 0.0K
10:51 10.29 10.39 10.29 10.37 0.0K
10:52 10.40 10.49 10.26 10.26 0.0K
10:53 10.38 10.38 10.29 10.35 0.0K
10:54 10.31 10.38 10.23 10.38 0.0K
10:55 10.38 10.38 10.24 10.33 0.0K
10:56 10.27 10.34 10.27 10.34 0.0K
10:57 10.31 10.40 10.31 10.36 0.0K
10:58 10.31 10.35 10.30 10.35 0.0K
10:59 10.32 10.39 10.32 10.39 0.0K
11:00 10.43 10.43 10.33 10.37 0.0K
11:01 10.37 10.39 10.36 10.38 0.0K
11:02 10.32 10.45 10.32 10.45 0.0K
11:03 10.44 10.44 10.33 10.34 0.0K
11:04 10.39 10.39 10.32 10.32 0.0K
11:05 10.28 10.32 10.28 10.32 0.0K
11:06 10.33 10.33 10.26 10.26 0.0K
11:07 10.30 10.37 10.27 10.27 0.0K
11:08 10.34 10.34 10.25 10.31 0.0K
11:09 10.36 10.41 10.30 10.38 0.0K
11:10 10.46 10.46 10.29 10.35 0.0K
11:11 10.30 10.40 10.30 10.35 0.0K
11:12 10.24 10.39 10.24 10.31 0.0K
11:13 10.33 10.33 10.26 10.33 0.0K
11:14 10.19 10.24 10.19 10.22 0.0K
11:15 10.16 10.28 10.16 10.24 0.0K
11:16 10.20 10.33 10.20 10.33 0.0K
11:17 10.26 10.40 10.26 10.27 0.0K
11:18 10.34 10.39 10.32 10.32 0.0K
11:19 10.23 10.34 10.23 10.30 0.0K
11:20 10.21 10.27 10.20 10.27 0.0K
11:21 10.21 10.29 10.21 10.26 0.0K
11:22 10.20 10.27 10.17 10.17 0.0K
11:23 10.20 10.26 10.20 10.26 0.0K
11:24 10.17 10.25 10.13 10.25 0.0K
11:25 10.30 10.30 10.25 10.25 0.0K
11:26 10.30 10.30 10.16 10.16 0.0K
11:27 10.19 10.28 10.19 10.26 0.0K
11:28 10.21 10.28 10.19 10.28 0.0K
11:29 10.24 10.24 10.14 10.14 0.0K
11:30 10.24 10.31 10.19 10.31 0.0K
11:31 10.29 10.32 10.26 10.26 0.0K
11:32 10.29 10.39 10.28 10.39 0.0K
11:33 10.38 10.38 10.34 10.36 0.0K
11:34 10.30 10.36 10.29 10.36 0.0K
11:35 10.37 10.37 10.31 10.31 0.0K
11:36 10.45 10.45 10.36 10.42 0.0K
11:37 10.38 10.39 10.30 10.30 0.0K
11:38 10.27 10.44 10.27 10.31 0.0K
11:39 10.47 10.47 10.29 10.43 0.0K
11:40 10.32 10.34 10.28 10.34 0.0K
11:41 10.35 10.37 10.30 10.37 0.0K
11:42 10.21 10.41 10.21 10.41 0.0K
11:43 10.38 10.39 10.29 10.39 0.0K
11:44 10.41 10.41 10.25 10.31 0.0K
11:45 10.36 10.36 10.33 10.34 0.0K
11:46 10.34 10.47 10.34 10.47 0.0K
11:47 10.42 10.43 10.32 10.32 0.0K
11:48 10.36 10.49 10.31 10.49 0.0K
11:49 10.44 10.52 10.44 10.52 0.0K
11:50 10.55 10.55 10.43 10.43 0.0K
11:51 10.53 10.53 10.42 10.53 0.0K
11:52 10.42 10.58 10.42 10.46 0.0K
11:53 10.43 10.45 10.40 10.45 0.0K
11:54 10.48 10.64 10.48 10.64 0.0K
11:55 10.61 10.64 10.50 10.60 0.0K
11:56 10.56 10.59 10.49 10.59 0.0K
11:57 10.48 10.59 10.48 10.59 0.0K
11:58 10.58 10.58 10.37 10.48 0.0K
11:59 10.55 10.55 10.45 10.50 0.0K
12:00 10.50 10.50 10.45 10.45 0.0K
12:01 10.52 10.61 10.45 10.48 0.0K
12:02 10.50 10.60 10.49 10.49 0.0K
12:03 10.39 10.43 10.39 10.41 0.0K
12:04 10.39 10.46 10.39 10.46 0.0K
12:05 10.51 10.51 10.30 10.34 0.0K
12:06 10.42 10.44 10.35 10.35 0.0K
12:07 10.42 10.42 10.35 10.41 0.0K
12:08 10.44 10.44 10.31 10.33 0.0K
12:09 10.34 10.36 10.28 10.30 0.0K
12:10 10.35 10.43 10.34 10.43 0.0K
12:11 10.38 10.38 10.34 10.35 0.0K
12:12 10.40 10.44 10.31 10.39 0.0K
12:13 10.34 10.38 10.29 10.29 0.0K
12:14 10.35 10.43 10.31 10.39 0.0K
12:15 10.38 10.40 10.37 10.38 0.0K
12:16 10.40 10.45 10.39 10.42 0.0K
12:17 10.38 10.43 10.38 10.43 0.0K
12:18 10.41 10.44 10.37 10.37 0.0K
12:19 10.38 10.38 10.29 10.29 0.0K
12:20 10.24 10.30 10.24 10.29 0.0K
12:21 10.29 10.43 10.24 10.43 0.0K
12:22 10.45 10.49 10.40 10.49 0.0K
12:23 10.38 10.46 10.38 10.38 0.0K
12:24 10.41 10.47 10.40 10.45 0.0K
12:25 10.47 10.47 10.46 10.47 0.0K
12:26 10.32 10.50 10.32 10.39 0.0K
12:27 10.50 10.50 10.43 10.43 0.0K
12:28 10.42 10.46 10.30 10.44 0.0K
12:29 10.40 10.47 10.40 10.47 0.0K
12:30 10.31 10.51 10.31 10.46 0.0K
12:31 10.36 10.37 10.33 10.36 0.0K
12:32 10.40 10.41 10.39 10.39 0.0K
12:33 10.39 10.42 10.39 10.40 0.0K
12:34 10.45 10.45 10.38 10.38 0.0K
12:35 10.44 10.46 10.40 10.46 0.0K
12:36 10.40 10.40 10.35 10.37 0.0K
12:37 10.39 10.39 10.35 10.37 0.0K
12:38 10.37 10.42 10.37 10.42 0.0K
12:39 10.46 10.47 10.44 10.47 0.0K
12:40 10.48 10.48 10.45 10.48 0.0K
12:41 10.46 10.50 10.45 10.50 0.0K
12:42 10.54 10.54 10.34 10.34 0.0K
12:43 10.32 10.38 10.29 10.35 0.0K
12:44 10.29 10.32 10.24 10.25 0.0K
12:45 10.26 10.39 10.26 10.34 0.0K
12:46 10.33 10.36 10.32 10.36 0.0K
12:47 10.37 10.37 10.29 10.29 0.0K
12:48 10.33 10.42 10.30 10.30 0.0K
12:49 10.32 10.40 10.32 10.40 0.0K
12:50 10.34 10.34 10.29 10.29 0.0K
12:51 10.31 10.36 10.28 10.30 0.0K
12:52 10.32 10.38 10.28 10.38 0.0K
12:53 10.36 10.42 10.35 10.35 0.0K
12:54 10.28 10.36 10.28 10.35 0.0K
12:55 10.34 10.39 10.33 10.33 0.0K
12:56 10.35 10.40 10.33 10.40 0.0K
12:57 10.45 10.45 10.36 10.44 0.0K
12:58 10.37 10.45 10.37 10.39 0.0K
12:59 10.44 10.44 10.35 10.38 0.0K
13:00 10.45 10.46 10.41 10.41 0.0K
13:01 10.38 10.41 10.35 10.35 0.0K
13:02 10.39 10.41 10.31 10.31 0.0K
13:03 10.32 10.41 10.30 10.31 0.0K
13:04 10.31 10.39 10.31 10.39 0.0K
13:05 10.46 10.46 10.33 10.33 0.0K
13:06 10.32 10.36 10.29 10.29 0.0K
13:07 10.33 10.36 10.28 10.36 0.0K
13:08 10.36 10.36 10.26 10.32 0.0K
13:09 10.33 10.33 10.31 10.31 0.0K
13:10 10.31 10.37 10.30 10.37 0.0K
13:11 10.26 10.27 10.24 10.27 0.0K
13:12 10.33 10.33 10.26 10.30 0.0K
13:13 10.30 10.38 10.29 10.38 0.0K
13:14 10.37 10.37 10.30 10.30 0.0K
13:15 10.28 10.30 10.28 10.30 0.0K
13:16 10.31 10.33 10.26 10.26 0.0K
13:17 10.28 10.30 10.27 10.30 0.0K
13:18 10.28 10.34 10.28 10.34 0.0K
13:19 10.20 10.35 10.20 10.30 0.0K
13:20 10.28 10.29 10.25 10.25 0.0K
13:21 10.27 10.27 10.22 10.27 0.0K
13:22 10.26 10.30 10.24 10.30 0.0K
13:23 10.27 10.28 10.24 10.28 0.0K
13:24 10.29 10.29 10.25 10.25 0.0K
13:25 10.26 10.26 10.24 10.24 0.0K
13:26 10.25 10.32 10.25 10.32 0.0K
13:27 10.33 10.35 10.29 10.35 0.0K
13:28 10.20 10.38 10.20 10.21 0.0K
13:29 10.20 10.26 10.20 10.26 0.0K
13:30 10.26 10.26 10.15 10.17 0.0K
13:31 10.16 10.16 10.13 10.13 0.0K
13:32 10.14 10.18 10.14 10.16 0.0K
13:33 10.16 10.21 10.12 10.15 0.0K
13:34 10.18 10.18 10.14 10.14 0.0K
13:35 10.23 10.28 10.22 10.25 0.0K
13:36 10.20 10.23 10.20 10.20 0.0K
13:37 10.22 10.25 10.22 10.23 0.0K
13:38 10.22 10.29 10.22 10.28 0.0K
13:39 10.15 10.15 10.11 10.13 0.0K
13:40 10.25 10.26 10.13 10.15 0.0K
13:41 10.17 10.21 10.16 10.21 0.0K
13:42 10.20 10.27 10.20 10.25 0.0K
13:43 10.08 10.26 10.07 10.26 0.0K
13:44 10.06 10.17 10.06 10.07 0.0K
13:45 10.08 10.09 10.08 10.08 0.0K
13:46 10.08 10.12 10.08 10.12 0.0K
13:47 10.10 10.30 10.10 10.28 0.0K
13:48 10.25 10.29 10.25 10.26 0.0K
13:49 10.29 10.30 10.29 10.30 0.0K
13:50 10.29 10.33 10.12 10.33 0.0K
13:51 10.13 10.23 10.12 10.12 0.0K
13:52 10.16 10.16 10.13 10.16 0.0K
13:53 10.23 10.23 10.21 10.22 0.0K
13:54 10.18 10.21 10.18 10.21 0.0K
13:55 10.23 10.23 10.19 10.22 0.0K
13:56 10.18 10.18 10.18 10.18 0.0K
13:57 10.20 10.20 10.17 10.17 0.0K
13:58 10.19 10.21 10.17 10.21 0.0K
13:59 10.20 10.20 10.16 10.20 0.0K
14:00 10.22 10.24 10.22 10.23 0.0K
14:01 10.21 10.21 10.07 10.08 0.0K
14:02 10.07 10.08 10.07 10.08 0.0K
14:03 10.08 10.08 9.99 10.03 0.0K
14:04 10.09 10.09 10.00 10.04 0.0K
14:05 10.00 10.00 10.00 10.00 0.0K
14:06 10.03 10.08 10.03 10.03 0.0K
14:07 10.02 10.06 10.00 10.01 0.0K
14:08 10.00 10.09 9.97 9.99 0.0K
14:09 9.97 10.08 9.97 10.03 0.0K
14:10 10.01 10.01 9.95 9.96 0.0K
14:11 9.96 10.09 9.96 10.08 0.0K
14:12 10.13 10.13 10.08 10.08 0.0K
14:13 10.11 10.11 10.03 10.06 0.0K
14:14 10.08 10.11 10.07 10.07 0.0K
14:15 10.03 10.07 9.99 10.07 0.0K
14:16 10.08 10.09 10.05 10.08 0.0K
14:17 10.04 10.04 9.92 9.96 0.0K
14:18 9.96 9.98 9.96 9.96 0.0K
14:19 10.00 10.01 9.97 10.01 0.0K
14:20 9.99 10.12 9.99 10.07 0.0K
14:21 10.02 10.02 9.95 9.95 0.0K
14:22 9.97 10.07 9.93 10.07 0.0K
14:23 10.07 10.10 10.07 10.10 0.0K
14:24 10.13 10.13 10.08 10.08 0.0K
14:25 10.13 10.13 9.97 9.97 0.0K
14:26 9.96 10.05 9.96 10.05 0.0K
14:27 10.01 10.01 9.95 9.96 0.0K
14:28 9.93 10.05 9.92 9.92 0.0K
14:29 9.92 10.07 9.92 10.07 0.0K
14:30 10.06 10.06 9.92 9.92 0.0K
14:31 9.93 9.93 9.90 9.93 0.0K
14:32 9.94 9.97 9.94 9.95 0.0K
14:33 9.92 9.93 9.91 9.93 0.0K
14:34 9.89 9.89 9.87 9.87 0.0K
14:35 10.05 10.05 9.90 9.94 0.0K
14:36 9.89 9.98 9.89 9.98 0.0K
14:37 10.00 10.00 9.97 9.97 0.0K
14:38 9.96 9.96 9.89 9.89 0.0K
14:39 9.99 9.99 9.87 9.93 0.0K
14:40 9.91 9.92 9.91 9.92 0.0K
14:41 9.91 10.00 9.91 9.95 0.0K
14:42 9.92 10.10 9.92 10.04 0.0K
14:43 10.02 10.08 10.01 10.01 0.0K
14:44 10.09 10.09 10.03 10.03 0.0K
14:45 10.15 10.20 10.15 10.20 0.0K
14:46 10.02 10.07 10.02 10.07 0.0K
14:47 10.09 10.13 10.08 10.13 0.0K
14:48 9.95 10.06 9.95 10.04 0.0K
14:49 10.03 10.07 10.02 10.06 0.0K
14:50 10.07 10.09 9.95 9.95 0.0K
14:51 10.14 10.14 10.01 10.01 0.0K
14:52 10.02 10.06 10.02 10.06 0.0K
14:53 9.94 9.97 9.91 9.97 0.0K
14:54 9.95 9.99 9.95 9.97 0.0K
14:55 9.99 9.99 9.92 9.92 0.0K
14:56 10.07 10.08 10.05 10.08 0.0K
14:57 10.02 10.02 9.92 9.96 0.0K
14:58 9.96 10.01 9.96 9.96 0.0K
14:59 9.94 10.01 9.92 10.01 0.0K
15:00 10.07 10.07 9.86 9.86 0.0K
15:01 9.89 9.93 9.89 9.93 0.0K
15:02 9.93 9.93 9.88 9.89 0.0K
15:03 9.89 10.04 9.88 9.88 0.0K
15:04 9.88 10.01 9.88 9.96 0.0K
15:05 9.84 9.88 9.83 9.83 0.0K
15:06 9.90 10.01 9.90 10.01 0.0K
15:07 10.01 10.06 10.01 10.06 0.0K
15:08 10.03 10.07 10.03 10.07 0.0K
15:09 10.06 10.07 9.91 9.91 0.0K
15:10 9.95 10.00 9.95 9.99 0.0K
15:11 9.99 10.02 9.96 10.02 0.0K
15:12 9.95 10.08 9.95 10.04 0.0K
15:13 9.87 10.03 9.87 10.03 0.0K
15:14 9.90 9.90 9.88 9.88 0.0K
15:15 9.88 9.94 9.88 9.94 0.0K
15:16 9.93 10.05 9.93 10.05 0.0K
15:17 10.03 10.06 10.00 10.04 0.0K
15:18 10.05 10.08 10.05 10.05 0.0K
15:19 10.08 10.08 10.06 10.06 0.0K
15:20 10.07 10.08 10.06 10.06 0.0K
15:21 10.09 10.09 9.89 9.89 0.0K
15:22 9.89 9.94 9.89 9.92 0.0K
15:23 9.95 9.95 9.92 9.92 0.0K
15:24 9.96 10.03 9.96 9.97 0.0K
15:25 9.99 10.04 9.91 9.91 0.0K
15:26 9.93 9.95 9.90 9.95 0.0K
15:27 9.90 10.02 9.90 10.02 0.0K
15:28 9.91 10.00 9.91 9.93 0.0K
15:29 9.99 9.99 9.95 9.95 0.0K
15:30 10.05 10.05 9.91 10.02 0.0K
15:31 10.01 10.03 10.01 10.03 0.0K
15:32 10.01 10.01 9.97 9.97 0.0K
15:33 9.95 9.96 9.94 9.94 0.0K
15:34 9.96 9.98 9.96 9.98 0.0K
15:35 9.92 10.00 9.90 10.00 0.0K
15:36 10.02 10.02 9.90 9.91 0.0K
15:37 9.92 9.97 9.92 9.92 0.0K
15:38 10.10 10.10 10.04 10.04 0.0K
15:39 10.03 10.14 10.02 10.14 0.0K
15:40 9.94 9.98 9.94 9.98 0.0K
15:41 9.92 9.96 9.92 9.96 0.0K
15:42 10.06 10.15 10.05 10.05 0.0K
15:43 10.09 10.17 10.00 10.02 0.0K
15:44 10.02 10.04 9.98 9.98 0.0K
15:45 10.04 10.07 9.94 9.94 0.0K
15:46 9.94 9.99 9.91 9.99 0.0K
15:47 10.06 10.07 10.04 10.04 0.0K
15:48 10.08 10.15 10.08 10.15 0.0K
15:49 10.09 10.10 10.04 10.10 0.0K
15:50 10.19 10.20 10.06 10.06 0.0K
15:51 10.09 10.16 10.09 10.16 0.0K
15:52 10.15 10.22 10.15 10.15 0.0K
15:53 10.19 10.23 10.17 10.22 0.0K
15:54 10.19 10.25 10.12 10.12 0.0K
15:55 10.39 10.39 10.13 10.24 0.0K
15:56 10.23 10.27 10.23 10.25 0.0K
15:57 10.22 10.34 10.22 10.34 0.0K
15:58 10.32 10.32 10.15 10.17 0.0K
15:59 10.14 10.19 10.07 10.19 0.0K
16:00 10.15 10.15 10.02 10.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available