Nations TailDex

TDEX
🏛️ usa →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.56 10.40 10.56 0.0K
09:31 10.82 10.82 10.69 10.71 0.0K
09:32 10.79 10.81 10.74 10.81 0.0K
09:33 10.77 10.85 10.76 10.79 0.0K
09:34 10.88 10.89 10.80 10.84 0.0K
09:35 10.85 10.88 10.70 10.78 0.0K
09:36 10.85 10.93 10.74 10.74 0.0K
09:37 10.77 10.82 10.76 10.76 0.0K
09:38 10.78 10.79 10.77 10.77 0.0K
09:39 10.74 10.75 10.65 10.65 0.0K
09:40 10.69 10.72 10.69 10.69 0.0K
09:41 10.62 10.74 10.62 10.69 0.0K
09:42 10.68 10.73 10.68 10.71 0.0K
09:43 10.51 10.68 10.51 10.68 0.0K
09:44 10.72 10.77 10.72 10.77 0.0K
09:45 10.68 10.68 10.54 10.54 0.0K
09:46 10.63 10.65 10.55 10.65 0.0K
09:47 10.59 10.67 10.59 10.60 0.0K
09:48 10.54 10.54 10.47 10.48 0.0K
09:49 10.58 10.58 10.48 10.52 0.0K
09:50 10.57 10.60 10.57 10.60 0.0K
09:51 10.47 10.47 10.42 10.42 0.0K
09:52 10.55 10.55 10.39 10.39 0.0K
09:53 10.31 10.48 10.31 10.48 0.0K
09:54 10.23 10.49 10.23 10.43 0.0K
09:55 10.43 10.50 10.43 10.49 0.0K
09:56 10.49 10.69 10.49 10.69 0.0K
09:57 10.54 10.54 10.46 10.50 0.0K
09:58 10.66 10.66 10.51 10.65 0.0K
09:59 10.65 10.65 10.54 10.61 0.0K
10:00 10.51 10.69 10.48 10.48 0.0K
10:01 10.48 10.58 10.42 10.42 0.0K
10:02 10.47 10.50 10.40 10.40 0.0K
10:03 10.38 10.48 10.38 10.48 0.0K
10:04 10.51 10.51 10.39 10.41 0.0K
10:05 10.33 10.51 10.31 10.51 0.0K
10:06 10.32 10.52 10.32 10.52 0.0K
10:07 10.45 10.45 10.39 10.39 0.0K
10:08 10.47 10.47 10.34 10.34 0.0K
10:09 10.52 10.52 10.47 10.49 0.0K
10:10 10.45 10.48 10.39 10.42 0.0K
10:11 10.31 10.43 10.31 10.43 0.0K
10:12 10.37 10.43 10.36 10.40 0.0K
10:13 10.40 10.42 10.38 10.42 0.0K
10:14 10.41 10.41 10.26 10.41 0.0K
10:15 10.32 10.32 10.29 10.30 0.0K
10:16 10.30 10.33 10.21 10.21 0.0K
10:17 10.30 10.37 10.30 10.37 0.0K
10:18 10.37 10.40 10.26 10.28 0.0K
10:19 10.28 10.29 10.26 10.26 0.0K
10:20 10.35 10.35 10.25 10.26 0.0K
10:21 10.15 10.30 10.15 10.30 0.0K
10:22 10.37 10.37 10.18 10.23 0.0K
10:23 10.28 10.28 10.16 10.16 0.0K
10:24 10.14 10.22 10.14 10.22 0.0K
10:25 10.15 10.29 10.15 10.29 0.0K
10:26 10.32 10.32 10.21 10.26 0.0K
10:27 10.20 10.24 10.20 10.24 0.0K
10:28 10.23 10.29 10.14 10.17 0.0K
10:29 10.22 10.22 10.19 10.21 0.0K
10:30 10.17 10.21 10.13 10.18 0.0K
10:31 10.19 10.19 10.12 10.18 0.0K
10:32 10.15 10.15 10.13 10.13 0.0K
10:33 10.11 10.15 10.08 10.15 0.0K
10:34 10.11 10.12 10.11 10.12 0.0K
10:35 10.10 10.30 10.08 10.08 0.0K
10:36 10.11 10.14 10.11 10.13 0.0K
10:37 10.14 10.14 10.07 10.07 0.0K
10:38 10.09 10.09 10.03 10.05 0.0K
10:39 10.14 10.14 10.03 10.07 0.0K
10:40 10.03 10.08 10.03 10.08 0.0K
10:41 10.05 10.17 10.03 10.17 0.0K
10:42 10.10 10.10 9.99 10.02 0.0K
10:43 9.97 9.98 9.94 9.98 0.0K
10:44 9.98 10.16 9.95 10.16 0.0K
10:45 10.17 10.18 10.01 10.10 0.0K
10:46 10.10 10.18 10.10 10.11 0.0K
10:47 10.13 10.13 9.95 10.07 0.0K
10:48 10.10 10.10 9.99 10.09 0.0K
10:49 9.97 9.99 9.95 9.99 0.0K
10:50 10.03 10.03 9.96 10.02 0.0K
10:51 10.02 10.08 10.02 10.06 0.0K
10:52 9.94 10.05 9.94 9.99 0.0K
10:53 10.10 10.11 9.93 9.99 0.0K
10:54 9.99 9.99 9.96 9.96 0.0K
10:55 10.00 10.00 9.96 9.96 0.0K
10:56 9.93 9.99 9.93 9.99 0.0K
10:57 9.97 10.00 9.97 10.00 0.0K
10:58 10.00 10.06 9.93 9.93 0.0K
10:59 9.93 9.96 9.91 9.92 0.0K
11:00 9.83 9.94 9.83 9.94 0.0K
11:01 9.94 9.94 9.92 9.94 0.0K
11:02 9.92 10.06 9.85 10.04 0.0K
11:03 10.12 10.12 9.99 10.06 0.0K
11:04 10.03 10.03 10.01 10.02 0.0K
11:05 10.01 10.07 10.01 10.03 0.0K
11:06 10.05 10.05 9.95 10.04 0.0K
11:07 10.00 10.00 9.98 9.98 0.0K
11:08 10.00 10.01 9.93 9.97 0.0K
11:09 9.98 10.07 9.96 10.07 0.0K
11:10 10.07 10.11 10.07 10.11 0.0K
11:11 10.01 10.01 9.95 9.95 0.0K
11:12 10.01 10.01 9.96 9.96 0.0K
11:13 9.95 10.07 9.95 10.07 0.0K
11:14 10.08 10.08 10.07 10.08 0.0K
11:15 10.06 10.12 10.06 10.06 0.0K
11:16 10.12 10.12 10.10 10.10 0.0K
11:17 10.10 10.18 10.08 10.08 0.0K
11:18 10.08 10.21 10.08 10.21 0.0K
11:19 10.13 10.21 10.13 10.20 0.0K
11:20 10.22 10.26 10.04 10.09 0.0K
11:21 10.22 10.25 10.11 10.11 0.0K
11:22 10.11 10.12 10.10 10.12 0.0K
11:23 10.12 10.12 10.10 10.11 0.0K
11:24 10.12 10.16 10.12 10.15 0.0K
11:25 10.16 10.18 10.04 10.18 0.0K
11:26 10.17 10.17 10.06 10.07 0.0K
11:27 10.09 10.16 10.05 10.16 0.0K
11:28 10.15 10.17 10.09 10.09 0.0K
11:29 10.30 10.30 10.14 10.15 0.0K
11:30 10.19 10.29 10.19 10.29 0.0K
11:31 10.15 10.19 10.14 10.14 0.0K
11:32 10.29 10.34 10.27 10.27 0.0K
11:33 10.39 10.39 10.28 10.30 0.0K
11:34 10.34 10.39 10.34 10.39 0.0K
11:35 10.45 10.45 10.29 10.29 0.0K
11:36 10.28 10.29 10.28 10.29 0.0K
11:37 10.29 10.32 10.28 10.32 0.0K
11:38 10.29 10.34 10.29 10.30 0.0K
11:39 10.31 10.33 10.31 10.31 0.0K
11:40 10.29 10.44 10.26 10.44 0.0K
11:41 10.38 10.43 10.25 10.25 0.0K
11:42 10.25 10.43 10.25 10.29 0.0K
11:43 10.28 10.35 10.27 10.35 0.0K
11:44 10.40 10.40 10.27 10.27 0.0K
11:45 10.28 10.32 10.28 10.32 0.0K
11:46 10.47 10.47 10.37 10.37 0.0K
11:47 10.35 10.43 10.35 10.39 0.0K
11:48 10.39 10.45 10.39 10.45 0.0K
11:49 10.46 10.46 10.26 10.42 0.0K
11:50 10.27 10.27 10.26 10.26 0.0K
11:51 10.26 10.28 10.26 10.28 0.0K
11:52 10.25 10.36 10.21 10.36 0.0K
11:53 10.35 10.40 10.35 10.38 0.0K
11:54 10.38 10.45 10.38 10.44 0.0K
11:55 10.43 10.54 10.40 10.40 0.0K
11:56 10.47 10.50 10.41 10.41 0.0K
11:57 10.41 10.45 10.40 10.43 0.0K
11:58 10.49 10.49 10.34 10.34 0.0K
11:59 10.36 10.37 10.35 10.37 0.0K
12:00 10.33 10.49 10.33 10.49 0.0K
12:01 10.55 10.55 10.36 10.46 0.0K
12:02 10.47 10.48 10.40 10.44 0.0K
12:03 10.45 10.46 10.43 10.43 0.0K
12:04 10.43 10.52 10.43 10.52 0.0K
12:05 10.52 10.54 10.49 10.52 0.0K
12:06 10.52 10.52 10.44 10.45 0.0K
12:07 10.53 10.59 10.53 10.54 0.0K
12:08 10.47 10.53 10.47 10.51 0.0K
12:09 10.48 10.55 10.45 10.55 0.0K
12:10 10.55 10.55 10.50 10.54 0.0K
12:11 10.52 10.55 10.52 10.53 0.0K
12:12 10.54 10.55 10.54 10.55 0.0K
12:13 10.57 10.60 10.55 10.59 0.0K
12:14 10.52 10.56 10.52 10.56 0.0K
12:15 10.60 10.60 10.43 10.43 0.0K
12:16 10.43 10.45 10.42 10.45 0.0K
12:17 10.46 10.46 10.41 10.41 0.0K
12:18 10.41 10.42 10.41 10.42 0.0K
12:19 10.43 10.46 10.42 10.46 0.0K
12:20 10.47 10.49 10.47 10.48 0.0K
12:21 10.49 10.50 10.48 10.49 0.0K
12:22 10.49 10.59 10.49 10.59 0.0K
12:23 10.56 10.56 10.53 10.53 0.0K
12:24 10.54 10.54 10.52 10.53 0.0K
12:25 10.52 10.52 10.51 10.52 0.0K
12:26 10.56 10.56 10.50 10.50 0.0K
12:27 10.50 10.53 10.50 10.53 0.0K
12:28 10.56 10.56 10.48 10.48 0.0K
12:29 10.50 10.53 10.50 10.53 0.0K
12:30 10.50 10.53 10.50 10.51 0.0K
12:31 10.53 10.53 10.51 10.51 0.0K
12:32 10.52 10.55 10.52 10.55 0.0K
12:33 10.55 10.55 10.51 10.51 0.0K
12:34 10.54 10.54 10.49 10.50 0.0K
12:35 10.48 10.51 10.48 10.48 0.0K
12:36 10.49 10.59 10.43 10.59 0.0K
12:37 10.57 10.62 10.57 10.62 0.0K
12:38 10.47 10.52 10.47 10.52 0.0K
12:39 10.47 10.55 10.47 10.52 0.0K
12:40 10.49 10.61 10.44 10.47 0.0K
12:41 10.49 10.61 10.49 10.59 0.0K
12:42 10.61 10.62 10.61 10.61 0.0K
12:43 10.62 10.62 10.60 10.61 0.0K
12:44 10.61 10.61 10.61 10.61 0.0K
12:45 10.61 10.62 10.61 10.62 0.0K
12:46 10.62 10.62 10.62 10.62 0.0K
12:47 10.62 10.62 10.43 10.44 0.0K
12:48 10.61 10.62 10.61 10.61 0.0K
12:49 10.62 10.62 10.44 10.44 0.0K
12:50 10.45 10.62 10.45 10.62 0.0K
12:51 10.58 10.62 10.58 10.60 0.0K
12:52 10.57 10.61 10.57 10.57 0.0K
12:53 10.57 10.73 10.57 10.70 0.0K
12:54 10.67 10.74 10.67 10.74 0.0K
12:55 10.57 10.67 10.57 10.63 0.0K
12:56 10.69 10.71 10.65 10.65 0.0K
12:57 10.64 10.68 10.64 10.68 0.0K
12:58 10.64 10.66 10.63 10.66 0.0K
12:59 10.53 10.55 10.53 10.55 0.0K
13:00 10.54 10.61 10.54 10.59 0.0K
13:01 10.58 10.62 10.58 10.61 0.0K
13:02 10.70 10.71 10.61 10.62 0.0K
13:03 10.61 10.68 10.60 10.68 0.0K
13:04 10.66 10.66 10.64 10.64 0.0K
13:05 10.65 10.72 10.54 10.58 0.0K
13:06 10.59 10.59 10.56 10.56 0.0K
13:07 10.67 10.68 10.65 10.68 0.0K
13:08 10.69 10.69 10.53 10.53 0.0K
13:09 10.55 10.57 10.53 10.57 0.0K
13:10 10.57 10.64 10.57 10.64 0.0K
13:11 10.61 10.62 10.61 10.62 0.0K
13:12 10.65 10.65 10.63 10.64 0.0K
13:13 10.55 10.63 10.55 10.63 0.0K
13:14 10.61 10.64 10.61 10.63 0.0K
13:15 10.63 10.70 10.63 10.70 0.0K
13:16 10.68 10.68 10.67 10.68 0.0K
13:17 10.66 10.66 10.65 10.66 0.0K
13:18 10.68 10.69 10.68 10.69 0.0K
13:19 10.70 10.70 10.67 10.70 0.0K
13:20 10.71 10.71 10.54 10.56 0.0K
13:21 10.55 10.66 10.55 10.66 0.0K
13:22 10.65 10.67 10.64 10.67 0.0K
13:23 10.71 10.71 10.67 10.69 0.0K
13:24 10.67 10.67 10.61 10.61 0.0K
13:25 10.64 10.64 10.62 10.62 0.0K
13:26 10.60 10.73 10.59 10.73 0.0K
13:27 10.73 10.73 10.62 10.62 0.0K
13:28 10.63 10.65 10.63 10.64 0.0K
13:29 10.65 10.69 10.62 10.69 0.0K
13:30 10.75 10.76 10.68 10.76 0.0K
13:31 10.66 10.67 10.59 10.59 0.0K
13:32 10.58 10.65 10.58 10.65 0.0K
13:33 10.65 10.74 10.65 10.65 0.0K
13:34 10.79 10.81 10.79 10.80 0.0K
13:35 10.74 10.79 10.73 10.73 0.0K
13:36 10.79 10.79 10.64 10.64 0.0K
13:37 10.64 10.77 10.64 10.77 0.0K
13:38 10.71 10.75 10.71 10.73 0.0K
13:39 10.75 10.78 10.75 10.76 0.0K
13:40 10.82 10.90 10.79 10.90 0.0K
13:41 10.85 10.85 10.81 10.85 0.0K
13:42 10.86 10.98 10.80 10.80 0.0K
13:43 10.78 10.99 10.78 10.99 0.0K
13:44 10.99 11.02 10.97 11.02 0.0K
13:45 10.97 10.99 10.88 10.88 0.0K
13:46 10.92 10.96 10.92 10.92 0.0K
13:47 10.90 11.00 10.88 11.00 0.0K
13:48 11.00 11.00 10.99 10.99 0.0K
13:49 10.99 11.02 10.98 11.02 0.0K
13:50 10.97 11.00 10.96 10.96 0.0K
13:51 10.98 11.01 10.97 11.01 0.0K
13:52 10.95 11.03 10.95 11.03 0.0K
13:53 11.00 11.15 11.00 11.14 0.0K
13:54 11.14 11.15 11.04 11.04 0.0K
13:55 11.14 11.22 11.14 11.22 0.0K
13:56 11.19 11.19 11.11 11.11 0.0K
13:57 11.35 11.35 11.22 11.22 0.0K
13:58 11.19 11.20 11.11 11.11 0.0K
13:59 11.11 11.21 11.11 11.21 0.0K
14:00 11.01 11.04 11.01 11.03 0.0K
14:01 10.98 11.04 10.98 11.01 0.0K
14:02 11.07 11.08 10.97 11.05 0.0K
14:03 11.04 11.06 11.02 11.06 0.0K
14:04 11.05 11.05 11.01 11.04 0.0K
14:05 11.02 11.04 11.01 11.03 0.0K
14:06 11.04 11.04 10.95 11.03 0.0K
14:07 11.03 11.03 10.90 11.02 0.0K
14:08 10.98 11.08 10.98 11.08 0.0K
14:09 11.05 11.05 10.94 10.94 0.0K
14:10 10.92 10.96 10.87 10.96 0.0K
14:11 10.95 10.97 10.94 10.94 0.0K
14:12 11.00 11.02 11.00 11.02 0.0K
14:13 11.04 11.06 11.02 11.03 0.0K
14:14 11.10 11.10 11.03 11.07 0.0K
14:15 11.06 11.06 10.87 10.87 0.0K
14:16 10.88 10.99 10.88 10.98 0.0K
14:17 10.95 11.01 10.90 11.01 0.0K
14:18 11.04 11.08 11.04 11.07 0.0K
14:19 11.08 11.08 10.95 10.95 0.0K
14:20 11.04 11.09 11.04 11.09 0.0K
14:21 10.92 11.03 10.92 11.03 0.0K
14:22 11.05 11.06 10.91 11.06 0.0K
14:23 11.06 11.06 10.91 10.93 0.0K
14:24 10.93 10.93 10.90 10.93 0.0K
14:25 11.10 11.10 11.08 11.08 0.0K
14:26 11.09 11.09 11.03 11.06 0.0K
14:27 11.03 11.08 11.01 11.08 0.0K
14:28 11.06 11.06 11.05 11.06 0.0K
14:29 11.06 11.20 11.05 11.20 0.0K
14:30 11.17 11.17 11.14 11.14 0.0K
14:31 11.19 11.19 11.15 11.17 0.0K
14:32 11.19 11.19 11.12 11.16 0.0K
14:33 11.16 11.17 11.16 11.17 0.0K
14:34 11.17 11.23 11.17 11.23 0.0K
14:35 11.07 11.08 11.04 11.08 0.0K
14:36 11.10 11.13 11.10 11.10 0.0K
14:37 11.09 11.09 11.04 11.06 0.0K
14:38 10.95 10.95 10.93 10.93 0.0K
14:39 10.87 10.88 10.87 10.88 0.0K
14:40 10.88 10.89 10.88 10.88 0.0K
14:41 10.87 10.87 10.84 10.85 0.0K
14:42 10.84 10.85 10.82 10.82 0.0K
14:43 10.92 10.94 10.91 10.94 0.0K
14:44 10.94 10.98 10.94 10.98 0.0K
14:45 11.02 11.04 10.87 10.87 0.0K
14:46 10.88 10.88 10.85 10.85 0.0K
14:47 10.87 10.87 10.83 10.85 0.0K
14:48 10.83 10.86 10.83 10.86 0.0K
14:49 10.86 10.98 10.84 10.98 0.0K
14:50 10.97 11.00 10.93 10.93 0.0K
14:51 10.97 11.00 10.97 11.00 0.0K
14:52 10.98 10.98 10.90 10.90 0.0K
14:53 10.86 10.98 10.86 10.97 0.0K
14:54 10.94 10.98 10.94 10.98 0.0K
14:55 10.93 10.97 10.93 10.93 0.0K
14:56 10.92 10.99 10.92 10.99 0.0K
14:57 10.99 10.99 10.88 10.88 0.0K
14:58 10.97 10.97 10.89 10.92 0.0K
14:59 10.91 10.92 10.89 10.89 0.0K
15:00 10.93 11.03 10.88 11.03 0.0K
15:01 11.01 11.09 10.99 11.09 0.0K
15:02 11.01 11.04 10.99 11.01 0.0K
15:03 11.05 11.06 10.89 10.89 0.0K
15:04 10.90 10.98 10.89 10.98 0.0K
15:05 11.02 11.02 10.97 10.97 0.0K
15:06 10.99 11.00 10.92 10.92 0.0K
15:07 11.00 11.04 10.94 10.95 0.0K
15:08 10.99 10.99 10.87 10.87 0.0K
15:09 10.90 10.94 10.78 10.82 0.0K
15:10 10.87 10.87 10.71 10.79 0.0K
15:11 10.77 10.78 10.62 10.62 0.0K
15:12 10.64 10.68 10.61 10.61 0.0K
15:13 10.68 10.68 10.67 10.68 0.0K
15:14 10.66 10.66 10.56 10.57 0.0K
15:15 10.62 10.62 10.59 10.59 0.0K
15:16 10.49 10.49 10.43 10.46 0.0K
15:17 10.43 10.45 10.41 10.42 0.0K
15:18 10.43 10.50 10.43 10.45 0.0K
15:19 10.53 10.53 10.46 10.47 0.0K
15:20 10.46 10.52 10.44 10.52 0.0K
15:21 10.45 10.51 10.45 10.48 0.0K
15:22 10.34 10.51 10.34 10.51 0.0K
15:23 10.54 10.54 10.35 10.36 0.0K
15:24 10.36 10.53 10.35 10.53 0.0K
15:25 10.49 10.49 10.45 10.45 0.0K
15:26 10.48 10.49 10.45 10.49 0.0K
15:27 10.48 10.50 10.47 10.50 0.0K
15:28 10.59 10.59 10.47 10.49 0.0K
15:29 10.53 10.58 10.53 10.54 0.0K
15:30 10.67 10.68 10.49 10.68 0.0K
15:31 10.71 10.71 10.48 10.48 0.0K
15:32 10.50 10.50 10.46 10.47 0.0K
15:33 10.45 10.58 10.45 10.58 0.0K
15:34 10.53 10.56 10.49 10.55 0.0K
15:35 10.55 10.57 10.53 10.55 0.0K
15:36 10.36 10.59 10.36 10.59 0.0K
15:37 10.57 10.57 10.52 10.52 0.0K
15:38 10.56 10.56 10.52 10.52 0.0K
15:39 10.52 10.52 10.51 10.51 0.0K
15:40 10.50 10.53 10.46 10.50 0.0K
15:41 10.52 10.52 10.50 10.51 0.0K
15:42 10.46 10.52 10.39 10.52 0.0K
15:43 10.45 10.49 10.45 10.47 0.0K
15:44 10.47 10.57 10.47 10.52 0.0K
15:45 10.51 10.51 10.37 10.51 0.0K
15:46 10.48 10.48 10.33 10.38 0.0K
15:47 10.46 10.50 10.28 10.50 0.0K
15:48 10.52 10.52 10.38 10.38 0.0K
15:49 10.37 10.51 10.37 10.51 0.0K
15:50 10.43 10.64 10.43 10.52 0.0K
15:51 10.48 10.48 10.45 10.45 0.0K
15:52 10.47 10.47 10.46 10.46 0.0K
15:53 10.44 10.51 10.44 10.46 0.0K
15:54 10.47 10.47 10.39 10.47 0.0K
15:55 10.63 10.66 10.50 10.50 0.0K
15:56 10.52 10.55 10.50 10.54 0.0K
15:57 10.55 10.59 10.53 10.59 0.0K
15:58 10.38 10.45 10.38 10.45 0.0K
15:59 10.49 10.49 10.41 10.49 0.0K
16:00 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available