Nations TailDex

TDEX
🏛️ usa →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.86 10.68 10.86 0.0K
09:31 10.79 10.79 10.65 10.65 0.0K
09:32 10.60 10.71 10.60 10.71 0.0K
09:33 10.72 10.73 10.71 10.73 0.0K
09:34 10.76 10.76 10.62 10.62 0.0K
09:35 10.66 10.73 10.65 10.69 0.0K
09:36 10.71 10.71 10.61 10.61 0.0K
09:37 10.62 10.71 10.62 10.66 0.0K
09:38 10.68 10.78 10.68 10.77 0.0K
09:39 10.87 10.87 10.78 10.78 0.0K
09:40 10.78 10.78 10.77 10.78 0.0K
09:41 10.71 10.76 10.68 10.76 0.0K
09:42 10.76 10.76 10.68 10.68 0.0K
09:43 10.67 10.70 10.67 10.70 0.0K
09:44 10.73 10.75 10.70 10.71 0.0K
09:45 10.78 10.78 10.67 10.67 0.0K
09:46 10.70 10.73 10.67 10.67 0.0K
09:47 10.68 10.68 10.60 10.60 0.0K
09:48 10.63 10.63 10.48 10.48 0.0K
09:49 10.50 10.50 10.47 10.49 0.0K
09:50 10.52 10.53 10.39 10.39 0.0K
09:51 10.45 10.45 10.31 10.42 0.0K
09:52 10.42 10.45 10.35 10.41 0.0K
09:53 10.42 10.42 10.32 10.32 0.0K
09:54 10.45 10.45 10.33 10.34 0.0K
09:55 10.33 10.37 10.33 10.37 0.0K
09:56 10.36 10.36 10.34 10.36 0.0K
09:57 10.39 10.39 10.37 10.37 0.0K
09:58 10.34 10.46 10.34 10.35 0.0K
09:59 10.37 10.38 10.37 10.37 0.0K
10:00 10.38 10.41 10.32 10.32 0.0K
10:01 10.29 10.41 10.29 10.39 0.0K
10:02 10.29 10.41 10.29 10.41 0.0K
10:03 10.41 10.41 10.29 10.29 0.0K
10:04 10.29 10.29 10.24 10.29 0.0K
10:05 10.29 10.29 10.16 10.16 0.0K
10:06 10.20 10.20 10.18 10.19 0.0K
10:07 10.22 10.22 10.19 10.19 0.0K
10:08 10.23 10.25 10.21 10.22 0.0K
10:09 10.20 10.21 10.19 10.21 0.0K
10:10 10.18 10.22 10.18 10.22 0.0K
10:11 10.13 10.20 10.13 10.20 0.0K
10:12 10.09 10.09 10.07 10.08 0.0K
10:13 10.07 10.09 10.07 10.08 0.0K
10:14 10.19 10.19 10.18 10.18 0.0K
10:15 10.08 10.15 10.08 10.15 0.0K
10:16 10.17 10.17 10.13 10.14 0.0K
10:17 10.13 10.17 10.13 10.17 0.0K
10:18 10.19 10.19 10.07 10.07 0.0K
10:19 10.08 10.17 10.08 10.17 0.0K
10:20 10.13 10.18 10.10 10.16 0.0K
10:21 10.13 10.15 10.10 10.15 0.0K
10:22 10.15 10.15 10.11 10.11 0.0K
10:23 10.09 10.21 10.09 10.21 0.0K
10:24 10.19 10.19 10.17 10.18 0.0K
10:25 10.18 10.19 10.09 10.09 0.0K
10:26 10.04 10.19 10.04 10.19 0.0K
10:27 10.15 10.17 10.14 10.16 0.0K
10:28 10.18 10.18 10.18 10.18 0.0K
10:29 10.05 10.20 10.05 10.18 0.0K
10:30 10.18 10.19 10.07 10.18 0.0K
10:31 10.19 10.21 10.18 10.18 0.0K
10:32 10.21 10.21 10.09 10.09 0.0K
10:33 10.12 10.14 10.10 10.13 0.0K
10:34 10.12 10.17 10.10 10.10 0.0K
10:35 10.22 10.25 10.22 10.25 0.0K
10:36 10.15 10.16 10.14 10.15 0.0K
10:37 10.10 10.20 10.10 10.14 0.0K
10:38 10.16 10.27 10.13 10.27 0.0K
10:39 10.23 10.29 10.23 10.29 0.0K
10:40 10.28 10.30 10.28 10.30 0.0K
10:41 10.28 10.35 10.28 10.35 0.0K
10:42 10.29 10.29 10.24 10.24 0.0K
10:43 10.25 10.27 10.23 10.27 0.0K
10:44 10.29 10.29 10.15 10.15 0.0K
10:45 10.16 10.28 10.16 10.26 0.0K
10:46 10.29 10.32 10.24 10.26 0.0K
10:47 10.28 10.31 10.27 10.30 0.0K
10:48 10.31 10.32 10.29 10.30 0.0K
10:49 10.30 10.32 10.30 10.32 0.0K
10:50 10.31 10.39 10.31 10.35 0.0K
10:51 10.41 10.44 10.39 10.39 0.0K
10:52 10.40 10.43 10.39 10.43 0.0K
10:53 10.43 10.46 10.43 10.45 0.0K
10:54 10.45 10.45 10.45 10.45 0.0K
10:55 10.45 10.45 10.44 10.44 0.0K
10:56 10.46 10.52 10.44 10.44 0.0K
10:57 10.46 10.46 10.43 10.45 0.0K
10:58 10.46 10.54 10.42 10.54 0.0K
10:59 10.50 10.52 10.46 10.47 0.0K
11:00 10.51 10.55 10.45 10.55 0.0K
11:01 10.45 10.49 10.45 10.49 0.0K
11:02 10.48 10.59 10.48 10.55 0.0K
11:03 10.63 10.64 10.60 10.60 0.0K
11:04 10.71 10.72 10.59 10.59 0.0K
11:05 10.62 10.65 10.60 10.61 0.0K
11:06 10.62 10.68 10.61 10.61 0.0K
11:07 10.61 10.61 10.59 10.59 0.0K
11:08 10.60 10.61 10.60 10.60 0.0K
11:09 10.59 10.59 10.58 10.58 0.0K
11:10 10.70 10.70 10.68 10.68 0.0K
11:11 10.68 10.70 10.67 10.67 0.0K
11:12 10.81 10.81 10.66 10.66 0.0K
11:13 10.67 10.82 10.67 10.71 0.0K
11:14 10.76 10.76 10.70 10.71 0.0K
11:15 10.71 10.86 10.71 10.74 0.0K
11:16 10.86 10.90 10.86 10.90 0.0K
11:17 10.79 10.89 10.79 10.89 0.0K
11:18 10.91 10.96 10.90 10.96 0.0K
11:19 10.91 10.92 10.91 10.91 0.0K
11:20 10.91 10.95 10.90 10.95 0.0K
11:21 10.91 10.92 10.91 10.91 0.0K
11:22 10.92 10.93 10.81 10.93 0.0K
11:23 10.90 10.91 10.90 10.91 0.0K
11:24 10.90 10.90 10.90 10.90 0.0K
11:25 10.90 10.90 10.90 10.90 0.0K
11:26 10.92 10.93 10.92 10.93 0.0K
11:27 10.94 10.94 10.79 10.80 0.0K
11:28 10.88 10.90 10.79 10.87 0.0K
11:29 10.91 10.91 10.79 10.79 0.0K
11:30 10.79 10.90 10.78 10.90 0.0K
11:31 10.89 10.93 10.87 10.93 0.0K
11:32 10.92 10.96 10.92 10.96 0.0K
11:33 10.96 11.06 10.96 11.05 0.0K
11:34 11.06 11.07 11.04 11.07 0.0K
11:35 11.06 11.08 11.06 11.08 0.0K
11:36 11.10 11.10 10.98 10.98 0.0K
11:37 10.99 11.00 10.99 11.00 0.0K
11:38 10.98 10.99 10.98 10.99 0.0K
11:39 10.99 11.00 10.99 11.00 0.0K
11:40 11.00 11.01 11.00 11.01 0.0K
11:41 11.02 11.04 11.02 11.03 0.0K
11:42 11.18 11.18 11.09 11.09 0.0K
11:43 11.10 11.16 11.10 11.13 0.0K
11:44 11.13 11.14 11.10 11.14 0.0K
11:45 11.14 11.14 11.11 11.11 0.0K
11:46 11.11 11.27 11.11 11.27 0.0K
11:47 11.28 11.28 11.14 11.14 0.0K
11:48 11.14 11.16 11.13 11.13 0.0K
11:49 11.13 11.22 11.13 11.21 0.0K
11:50 11.22 11.22 11.12 11.13 0.0K
11:51 11.12 11.12 11.07 11.07 0.0K
11:52 11.11 11.13 11.11 11.13 0.0K
11:53 11.12 11.14 11.12 11.14 0.0K
11:54 11.14 11.14 10.97 10.97 0.0K
11:55 10.96 11.09 10.96 11.09 0.0K
11:56 11.10 11.10 11.09 11.09 0.0K
11:57 11.12 11.12 11.09 11.09 0.0K
11:58 11.10 11.11 11.08 11.11 0.0K
11:59 11.09 11.09 11.04 11.04 0.0K
12:00 11.08 11.09 10.96 10.96 0.0K
12:01 10.96 11.08 10.96 11.07 0.0K
12:02 11.04 11.05 11.04 11.04 0.0K
12:03 11.04 11.04 11.03 11.03 0.0K
12:04 11.04 11.05 10.96 10.97 0.0K
12:05 11.08 11.08 11.06 11.06 0.0K
12:06 11.03 11.05 11.03 11.04 0.0K
12:07 11.03 11.04 11.02 11.02 0.0K
12:08 11.02 11.04 11.02 11.03 0.0K
12:09 11.03 11.04 11.03 11.04 0.0K
12:10 11.04 11.07 11.02 11.02 0.0K
12:11 11.02 11.08 11.02 11.07 0.0K
12:12 11.08 11.10 11.08 11.08 0.0K
12:13 11.07 11.08 11.05 11.07 0.0K
12:14 10.97 11.05 10.91 11.05 0.0K
12:15 11.00 11.03 11.00 11.03 0.0K
12:16 11.03 11.06 10.94 10.94 0.0K
12:17 10.94 10.97 10.94 10.97 0.0K
12:18 10.96 10.97 10.96 10.97 0.0K
12:19 10.96 10.97 10.96 10.96 0.0K
12:20 10.97 10.97 10.96 10.96 0.0K
12:21 10.96 10.97 10.96 10.97 0.0K
12:22 10.96 10.96 10.95 10.96 0.0K
12:23 10.96 10.97 10.95 10.95 0.0K
12:24 10.96 10.96 10.95 10.95 0.0K
12:25 10.95 11.03 10.94 11.03 0.0K
12:26 11.04 11.04 11.03 11.03 0.0K
12:27 11.05 11.08 11.05 11.08 0.0K
12:28 11.07 11.07 11.07 11.07 0.0K
12:29 11.04 11.07 11.04 11.07 0.0K
12:30 11.07 11.09 10.97 10.97 0.0K
12:31 10.97 10.98 10.97 10.98 0.0K
12:32 10.98 10.99 10.98 10.98 0.0K
12:33 10.98 10.98 10.95 10.95 0.0K
12:34 10.96 10.96 10.92 10.92 0.0K
12:35 10.93 10.96 10.93 10.94 0.0K
12:36 10.94 10.96 10.94 10.96 0.0K
12:37 10.94 10.95 10.94 10.94 0.0K
12:38 10.95 10.95 10.89 10.93 0.0K
12:39 10.94 10.95 10.91 10.95 0.0K
12:40 10.94 10.94 10.94 10.94 0.0K
12:41 10.92 10.92 10.89 10.89 0.0K
12:42 10.89 10.90 10.89 10.89 0.0K
12:43 10.90 10.95 10.90 10.95 0.0K
12:44 10.95 10.95 10.94 10.94 0.0K
12:45 10.95 10.95 10.95 10.95 0.0K
12:46 10.96 10.96 10.96 10.96 0.0K
12:47 10.97 10.98 10.96 10.98 0.0K
12:48 10.98 10.98 10.91 10.96 0.0K
12:49 10.96 11.06 10.96 11.06 0.0K
12:50 11.05 11.07 11.05 11.07 0.0K
12:51 11.05 11.06 11.03 11.03 0.0K
12:52 11.03 11.07 11.03 11.03 0.0K
12:53 11.03 11.05 11.03 11.05 0.0K
12:54 11.07 11.07 11.02 11.02 0.0K
12:55 11.00 11.01 10.99 10.99 0.0K
12:56 10.99 11.07 10.99 11.05 0.0K
12:57 11.06 11.06 11.04 11.04 0.0K
12:58 11.04 11.09 11.04 11.08 0.0K
12:59 11.04 11.07 11.02 11.04 0.0K
13:00 11.01 11.03 11.01 11.03 0.0K
13:01 11.02 11.19 11.02 11.15 0.0K
13:02 11.19 11.19 11.13 11.13 0.0K
13:03 11.15 11.17 11.15 11.15 0.0K
13:04 11.15 11.15 11.13 11.13 0.0K
13:05 11.15 11.17 11.15 11.17 0.0K
13:06 11.18 11.18 11.01 11.15 0.0K
13:07 11.17 11.17 11.15 11.16 0.0K
13:08 11.16 11.17 11.16 11.16 0.0K
13:09 11.16 11.16 11.03 11.07 0.0K
13:10 11.07 11.08 11.07 11.08 0.0K
13:11 11.05 11.18 11.02 11.17 0.0K
13:12 11.19 11.20 11.17 11.20 0.0K
13:13 11.15 11.17 11.15 11.16 0.0K
13:14 11.17 11.17 11.16 11.16 0.0K
13:15 11.17 11.18 11.17 11.18 0.0K
13:16 11.17 11.18 11.15 11.18 0.0K
13:17 11.02 11.03 11.02 11.03 0.0K
13:18 11.02 11.02 11.00 11.02 0.0K
13:19 11.02 11.12 11.00 11.12 0.0K
13:20 11.11 11.14 11.11 11.14 0.0K
13:21 11.17 11.17 11.01 11.01 0.0K
13:22 11.01 11.02 11.01 11.02 0.0K
13:23 11.05 11.12 11.05 11.10 0.0K
13:24 11.08 11.09 11.05 11.05 0.0K
13:25 11.03 11.03 11.03 11.03 0.0K
13:26 11.03 11.17 11.03 11.16 0.0K
13:27 11.18 11.18 11.15 11.15 0.0K
13:28 11.14 11.14 11.01 11.01 0.0K
13:29 11.04 11.04 11.02 11.03 0.0K
13:30 11.03 11.07 11.03 11.07 0.0K
13:31 11.10 11.10 11.04 11.07 0.0K
13:32 11.05 11.06 11.04 11.04 0.0K
13:33 11.03 11.04 11.03 11.04 0.0K
13:34 11.04 11.06 11.04 11.06 0.0K
13:35 11.06 11.07 11.06 11.06 0.0K
13:36 11.03 11.06 11.03 11.06 0.0K
13:37 11.06 11.07 11.06 11.07 0.0K
13:38 11.06 11.06 11.06 11.06 0.0K
13:39 11.09 11.10 11.01 11.01 0.0K
13:40 11.01 11.05 10.97 10.97 0.0K
13:41 10.99 11.00 10.98 10.98 0.0K
13:42 11.00 11.04 11.00 11.04 0.0K
13:43 10.86 11.02 10.86 10.90 0.0K
13:44 10.88 10.88 10.85 10.86 0.0K
13:45 10.88 10.89 10.87 10.89 0.0K
13:46 10.89 10.89 10.87 10.87 0.0K
13:47 10.87 10.92 10.87 10.91 0.0K
13:48 10.90 10.90 10.89 10.90 0.0K
13:49 10.90 10.91 10.89 10.90 0.0K
13:50 10.92 10.92 10.89 10.89 0.0K
13:51 10.89 10.90 10.88 10.88 0.0K
13:52 10.88 10.88 10.85 10.85 0.0K
13:53 10.99 10.99 10.94 10.94 0.0K
13:54 11.01 11.03 11.00 11.01 0.0K
13:55 11.00 11.00 10.90 10.90 0.0K
13:56 10.94 10.95 10.94 10.94 0.0K
13:57 10.96 10.96 10.93 10.93 0.0K
13:58 10.95 10.95 10.95 10.95 0.0K
13:59 10.97 11.09 10.97 11.08 0.0K
14:00 11.06 11.12 11.04 11.12 0.0K
14:01 11.13 11.13 11.06 11.13 0.0K
14:02 11.11 11.22 11.11 11.22 0.0K
14:03 11.13 11.17 11.13 11.13 0.0K
14:04 11.13 11.13 11.13 11.13 0.0K
14:05 11.18 11.19 11.16 11.16 0.0K
14:06 11.11 11.15 11.11 11.15 0.0K
14:07 11.12 11.14 11.11 11.11 0.0K
14:08 11.22 11.24 11.22 11.23 0.0K
14:09 11.23 11.23 11.22 11.23 0.0K
14:10 11.23 11.24 11.23 11.24 0.0K
14:11 11.22 11.23 11.22 11.23 0.0K
14:12 11.23 11.24 11.22 11.24 0.0K
14:13 11.13 11.14 11.13 11.14 0.0K
14:14 11.14 11.15 11.13 11.15 0.0K
14:15 11.14 11.15 11.14 11.15 0.0K
14:16 11.14 11.14 11.14 11.14 0.0K
14:17 11.16 11.16 11.13 11.13 0.0K
14:18 11.15 11.16 11.09 11.09 0.0K
14:19 11.10 11.10 11.10 11.10 0.0K
14:20 11.12 11.18 11.12 11.15 0.0K
14:21 11.15 11.15 11.08 11.11 0.0K
14:22 11.00 11.02 11.00 11.02 0.0K
14:23 11.02 11.02 10.99 10.99 0.0K
14:24 10.98 11.06 10.98 11.03 0.0K
14:25 11.02 11.04 11.02 11.04 0.0K
14:26 11.04 11.04 11.03 11.03 0.0K
14:27 11.02 11.03 11.00 11.02 0.0K
14:28 11.12 11.12 11.11 11.11 0.0K
14:29 11.11 11.12 11.10 11.12 0.0K
14:30 11.12 11.12 11.08 11.08 0.0K
14:31 11.10 11.12 11.07 11.12 0.0K
14:32 11.12 11.12 11.08 11.09 0.0K
14:33 11.09 11.11 10.98 10.98 0.0K
14:34 10.99 11.01 10.99 10.99 0.0K
14:35 10.98 11.03 10.98 11.01 0.0K
14:36 11.00 11.01 10.99 11.01 0.0K
14:37 11.02 11.02 10.96 10.98 0.0K
14:38 10.98 10.99 10.98 10.99 0.0K
14:39 10.97 10.99 10.97 10.99 0.0K
14:40 11.00 11.00 10.91 10.91 0.0K
14:41 10.89 10.98 10.89 10.98 0.0K
14:42 10.97 10.99 10.97 10.99 0.0K
14:43 11.00 11.01 11.00 11.00 0.0K
14:44 11.00 11.00 10.93 10.93 0.0K
14:45 10.94 10.95 10.94 10.95 0.0K
14:46 10.93 10.93 10.92 10.93 0.0K
14:47 10.93 10.98 10.93 10.97 0.0K
14:48 10.99 10.99 10.88 10.88 0.0K
14:49 10.87 10.90 10.87 10.90 0.0K
14:50 10.91 10.92 10.91 10.92 0.0K
14:51 10.93 10.97 10.93 10.97 0.0K
14:52 10.99 10.99 10.95 10.95 0.0K
14:53 10.95 10.96 10.94 10.96 0.0K
14:54 10.95 11.01 10.95 11.01 0.0K
14:55 11.01 11.04 10.95 10.95 0.0K
14:56 10.95 10.96 10.94 10.96 0.0K
14:57 10.96 10.97 10.96 10.97 0.0K
14:58 10.97 10.98 10.97 10.98 0.0K
14:59 10.96 10.99 10.96 10.99 0.0K
15:00 11.00 11.00 11.00 11.00 0.0K
15:01 10.99 11.00 10.99 11.00 0.0K
15:02 11.00 11.01 10.94 11.01 0.0K
15:03 11.00 11.00 10.99 10.99 0.0K
15:04 10.98 11.02 10.97 11.02 0.0K
15:05 11.04 11.06 11.04 11.05 0.0K
15:06 11.03 11.11 11.01 11.11 0.0K
15:07 11.12 11.12 11.11 11.12 0.0K
15:08 11.13 11.13 11.12 11.12 0.0K
15:09 11.13 11.14 11.13 11.13 0.0K
15:10 11.13 11.13 11.13 11.13 0.0K
15:11 11.13 11.13 11.11 11.11 0.0K
15:12 11.12 11.12 11.10 11.11 0.0K
15:13 11.12 11.18 11.11 11.18 0.0K
15:14 11.20 11.20 11.18 11.19 0.0K
15:15 11.18 11.27 11.15 11.27 0.0K
15:16 11.27 11.27 11.25 11.25 0.0K
15:17 11.25 11.25 11.24 11.24 0.0K
15:18 11.24 11.29 11.24 11.29 0.0K
15:19 11.26 11.26 11.25 11.26 0.0K
15:20 11.26 11.26 11.24 11.24 0.0K
15:21 11.22 11.38 11.22 11.38 0.0K
15:22 11.38 11.38 11.36 11.37 0.0K
15:23 11.37 11.40 11.37 11.38 0.0K
15:24 11.26 11.30 11.26 11.28 0.0K
15:25 11.24 11.40 11.24 11.40 0.0K
15:26 11.38 11.40 11.38 11.40 0.0K
15:27 11.26 11.40 11.26 11.40 0.0K
15:28 11.41 11.41 11.39 11.40 0.0K
15:29 11.39 11.39 11.34 11.34 0.0K
15:30 11.37 11.45 11.36 11.45 0.0K
15:31 11.46 11.46 11.38 11.39 0.0K
15:32 11.40 11.40 11.37 11.40 0.0K
15:33 11.40 11.41 11.40 11.41 0.0K
15:34 11.42 11.42 11.40 11.41 0.0K
15:35 11.41 11.41 11.38 11.38 0.0K
15:36 11.37 11.50 11.37 11.50 0.0K
15:37 11.50 11.51 11.50 11.50 0.0K
15:38 11.59 11.59 11.49 11.52 0.0K
15:39 11.54 11.54 11.50 11.50 0.0K
15:40 11.54 11.54 11.48 11.48 0.0K
15:41 11.50 11.51 11.49 11.50 0.0K
15:42 11.49 11.53 11.47 11.53 0.0K
15:43 11.51 11.53 11.51 11.52 0.0K
15:44 11.54 11.54 11.50 11.50 0.0K
15:45 11.48 11.49 11.48 11.48 0.0K
15:46 11.50 11.56 11.50 11.56 0.0K
15:47 11.48 11.49 11.48 11.48 0.0K
15:48 11.55 11.55 11.47 11.47 0.0K
15:49 11.52 11.53 11.51 11.51 0.0K
15:50 11.46 11.57 11.45 11.57 0.0K
15:51 11.66 11.68 11.63 11.66 0.0K
15:52 11.67 11.68 11.62 11.68 0.0K
15:53 11.65 11.66 11.62 11.62 0.0K
15:54 11.65 11.65 11.45 11.45 0.0K
15:55 11.47 11.54 11.45 11.47 0.0K
15:56 11.48 11.50 11.47 11.47 0.0K
15:57 11.49 11.49 11.46 11.46 0.0K
15:58 11.45 11.46 11.34 11.34 0.0K
15:59 11.31 11.34 11.31 11.31 0.0K
16:00 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available