Nations TailDex

TDEX
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.70 12.57 12.70 0.0K
09:31 12.74 12.77 12.72 12.77 0.0K
09:32 12.73 12.82 12.73 12.80 0.0K
09:33 12.81 12.88 12.80 12.80 0.0K
09:34 12.85 12.85 12.81 12.84 0.0K
09:35 12.83 12.89 12.78 12.78 0.0K
09:36 12.87 12.87 12.81 12.83 0.0K
09:37 12.85 12.93 12.85 12.93 0.0K
09:38 12.85 12.95 12.85 12.94 0.0K
09:39 12.90 12.92 12.90 12.91 0.0K
09:40 12.92 12.95 12.91 12.94 0.0K
09:41 12.95 13.06 12.94 13.06 0.0K
09:42 13.04 13.04 13.00 13.01 0.0K
09:43 12.96 12.96 12.86 12.86 0.0K
09:44 12.85 12.88 12.79 12.88 0.0K
09:45 12.81 12.94 12.81 12.82 0.0K
09:46 12.84 12.86 12.83 12.83 0.0K
09:47 12.85 12.85 12.80 12.82 0.0K
09:48 12.81 12.84 12.81 12.82 0.0K
09:49 12.82 12.85 12.81 12.81 0.0K
09:50 12.80 12.92 12.80 12.81 0.0K
09:51 12.81 12.84 12.71 12.79 0.0K
09:52 12.69 12.75 12.69 12.75 0.0K
09:53 12.69 12.71 12.69 12.71 0.0K
09:54 12.79 12.79 12.64 12.67 0.0K
09:55 12.63 12.69 12.63 12.69 0.0K
09:56 12.71 12.71 12.67 12.67 0.0K
09:57 12.67 12.72 12.61 12.61 0.0K
09:58 12.72 12.72 12.63 12.67 0.0K
09:59 12.66 12.73 12.65 12.65 0.0K
10:00 12.75 12.75 12.65 12.69 0.0K
10:01 12.66 12.66 12.63 12.64 0.0K
10:02 12.64 12.66 12.56 12.56 0.0K
10:03 12.55 12.55 12.50 12.51 0.0K
10:04 12.54 12.66 12.51 12.51 0.0K
10:05 12.53 12.53 12.51 12.51 0.0K
10:06 12.53 12.55 12.44 12.55 0.0K
10:07 12.45 12.58 12.45 12.49 0.0K
10:08 12.47 12.49 12.45 12.49 0.0K
10:09 12.50 12.50 12.43 12.47 0.0K
10:10 12.47 12.47 12.43 12.43 0.0K
10:11 12.43 12.51 12.43 12.51 0.0K
10:12 12.57 12.63 12.55 12.55 0.0K
10:13 12.48 12.53 12.48 12.51 0.0K
10:14 12.48 12.49 12.43 12.49 0.0K
10:15 12.39 12.41 12.38 12.38 0.0K
10:16 12.46 12.46 12.43 12.43 0.0K
10:17 12.40 12.51 12.40 12.51 0.0K
10:18 12.43 12.51 12.43 12.43 0.0K
10:19 12.43 12.47 12.38 12.38 0.0K
10:20 12.49 12.49 12.38 12.46 0.0K
10:21 12.47 12.49 12.38 12.38 0.0K
10:22 12.39 12.40 12.37 12.40 0.0K
10:23 12.40 12.43 12.33 12.33 0.0K
10:24 12.40 12.47 12.40 12.47 0.0K
10:25 12.45 12.51 12.40 12.51 0.0K
10:26 12.55 12.56 12.53 12.55 0.0K
10:27 12.59 12.68 12.59 12.60 0.0K
10:28 12.56 12.58 12.56 12.56 0.0K
10:29 12.59 12.63 12.59 12.60 0.0K
10:30 12.58 12.58 12.57 12.57 0.0K
10:31 12.51 12.60 12.51 12.57 0.0K
10:32 12.63 12.63 12.60 12.60 0.0K
10:33 12.60 12.60 12.49 12.51 0.0K
10:34 12.52 12.52 12.49 12.49 0.0K
10:35 12.58 12.62 12.58 12.58 0.0K
10:36 12.57 12.60 12.56 12.56 0.0K
10:37 12.58 12.62 12.56 12.62 0.0K
10:38 12.51 12.61 12.51 12.53 0.0K
10:39 12.61 12.64 12.61 12.62 0.0K
10:40 12.65 12.65 12.60 12.64 0.0K
10:41 12.60 12.60 12.57 12.58 0.0K
10:42 12.56 12.57 12.53 12.53 0.0K
10:43 12.54 12.66 12.54 12.61 0.0K
10:44 12.67 12.71 12.67 12.71 0.0K
10:45 12.61 12.66 12.60 12.60 0.0K
10:46 12.60 12.73 12.60 12.73 0.0K
10:47 12.68 12.70 12.68 12.68 0.0K
10:48 12.68 12.69 12.63 12.63 0.0K
10:49 12.65 12.65 12.60 12.64 0.0K
10:50 12.65 12.65 12.61 12.64 0.0K
10:51 12.64 12.64 12.58 12.61 0.0K
10:52 12.54 12.64 12.54 12.64 0.0K
10:53 12.58 12.65 12.58 12.65 0.0K
10:54 12.62 12.66 12.61 12.61 0.0K
10:55 12.60 12.60 12.56 12.56 0.0K
10:56 12.61 12.66 12.58 12.66 0.0K
10:57 12.67 12.70 12.60 12.60 0.0K
10:58 12.65 12.65 12.60 12.61 0.0K
10:59 12.60 12.61 12.60 12.60 0.0K
11:00 12.62 12.63 12.60 12.60 0.0K
11:01 12.62 12.62 12.59 12.61 0.0K
11:02 12.65 12.67 12.61 12.61 0.0K
11:03 12.63 12.65 12.62 12.62 0.0K
11:04 12.66 12.68 12.61 12.68 0.0K
11:05 12.64 12.68 12.64 12.64 0.0K
11:06 12.65 12.70 12.65 12.66 0.0K
11:07 12.68 12.72 12.65 12.72 0.0K
11:08 12.71 12.73 12.65 12.67 0.0K
11:09 12.68 12.68 12.67 12.67 0.0K
11:10 12.69 12.73 12.67 12.67 0.0K
11:11 12.76 12.76 12.65 12.65 0.0K
11:12 12.71 12.74 12.69 12.74 0.0K
11:13 12.66 12.67 12.62 12.66 0.0K
11:14 12.71 12.73 12.66 12.70 0.0K
11:15 12.70 12.75 12.67 12.75 0.0K
11:16 12.74 12.75 12.74 12.75 0.0K
11:17 12.77 12.77 12.71 12.72 0.0K
11:18 12.78 12.80 12.72 12.74 0.0K
11:19 12.73 12.75 12.72 12.75 0.0K
11:20 12.70 12.72 12.68 12.68 0.0K
11:21 12.72 12.82 12.72 12.82 0.0K
11:22 12.71 12.85 12.71 12.78 0.0K
11:23 12.88 12.88 12.81 12.82 0.0K
11:24 12.80 12.82 12.80 12.82 0.0K
11:25 12.82 12.82 12.73 12.77 0.0K
11:26 12.79 12.79 12.75 12.78 0.0K
11:27 12.80 12.80 12.72 12.72 0.0K
11:28 12.75 12.75 12.70 12.70 0.0K
11:29 12.66 12.77 12.66 12.77 0.0K
11:30 12.78 12.79 12.78 12.78 0.0K
11:31 12.78 12.83 12.77 12.77 0.0K
11:32 12.81 12.81 12.78 12.79 0.0K
11:33 12.79 12.79 12.73 12.75 0.0K
11:34 12.79 12.81 12.78 12.81 0.0K
11:35 12.72 12.73 12.72 12.73 0.0K
11:36 12.70 12.72 12.70 12.72 0.0K
11:37 12.77 12.77 12.69 12.71 0.0K
11:38 12.74 12.83 12.74 12.83 0.0K
11:39 12.83 12.83 12.73 12.83 0.0K
11:40 12.82 12.89 12.82 12.83 0.0K
11:41 12.86 12.87 12.85 12.85 0.0K
11:42 12.82 12.84 12.82 12.83 0.0K
11:43 12.83 12.90 12.83 12.88 0.0K
11:44 12.88 12.93 12.85 12.85 0.0K
11:45 12.83 12.83 12.80 12.81 0.0K
11:46 12.81 12.85 12.79 12.85 0.0K
11:47 12.83 12.88 12.83 12.83 0.0K
11:48 12.82 12.82 12.79 12.81 0.0K
11:49 12.75 12.88 12.75 12.83 0.0K
11:50 12.86 12.86 12.82 12.82 0.0K
11:51 12.89 12.90 12.89 12.89 0.0K
11:52 12.89 12.90 12.84 12.85 0.0K
11:53 12.85 12.87 12.85 12.86 0.0K
11:54 12.87 12.88 12.84 12.88 0.0K
11:55 12.83 12.91 12.83 12.87 0.0K
11:56 12.87 12.92 12.87 12.89 0.0K
11:57 12.98 12.98 12.92 12.92 0.0K
11:58 12.92 12.92 12.88 12.92 0.0K
11:59 12.93 12.93 12.90 12.91 0.0K
12:00 12.91 12.94 12.91 12.94 0.0K
12:01 12.89 12.91 12.77 12.91 0.0K
12:02 12.91 12.91 12.85 12.85 0.0K
12:03 12.86 12.89 12.79 12.79 0.0K
12:04 12.80 12.81 12.79 12.81 0.0K
12:05 12.79 12.80 12.78 12.78 0.0K
12:06 12.79 12.81 12.78 12.80 0.0K
12:07 12.78 12.90 12.75 12.90 0.0K
12:08 12.83 12.84 12.73 12.73 0.0K
12:09 12.86 12.86 12.77 12.77 0.0K
12:10 12.79 12.90 12.79 12.88 0.0K
12:11 12.88 12.90 12.88 12.90 0.0K
12:12 12.83 12.83 12.81 12.81 0.0K
12:13 12.92 12.94 12.88 12.88 0.0K
12:14 12.87 12.90 12.87 12.90 0.0K
12:15 12.90 12.92 12.89 12.91 0.0K
12:16 12.92 12.93 12.92 12.93 0.0K
12:17 12.92 12.93 12.92 12.92 0.0K
12:18 12.85 12.89 12.85 12.88 0.0K
12:19 12.90 12.90 12.88 12.90 0.0K
12:20 12.91 12.91 12.90 12.90 0.0K
12:21 12.89 12.93 12.85 12.85 0.0K
12:22 12.85 12.87 12.85 12.85 0.0K
12:23 12.90 12.90 12.85 12.86 0.0K
12:24 12.87 12.87 12.82 12.83 0.0K
12:25 12.85 12.87 12.85 12.86 0.0K
12:26 12.82 12.89 12.82 12.89 0.0K
12:27 12.90 12.90 12.82 12.84 0.0K
12:28 12.83 12.92 12.83 12.90 0.0K
12:29 12.93 12.94 12.93 12.94 0.0K
12:30 12.90 12.90 12.85 12.85 0.0K
12:31 12.85 12.89 12.82 12.82 0.0K
12:32 12.80 12.90 12.80 12.90 0.0K
12:33 12.84 12.84 12.82 12.82 0.0K
12:34 12.85 12.95 12.85 12.95 0.0K
12:35 12.93 12.97 12.92 12.97 0.0K
12:36 12.99 12.99 12.95 12.95 0.0K
12:37 12.93 12.97 12.93 12.97 0.0K
12:38 12.96 12.97 12.94 12.97 0.0K
12:39 12.94 12.95 12.91 12.91 0.0K
12:40 13.01 13.01 12.90 12.90 0.0K
12:41 12.90 13.01 12.86 13.01 0.0K
12:42 13.02 13.02 12.89 12.89 0.0K
12:43 12.87 12.91 12.87 12.90 0.0K
12:44 12.88 12.96 12.88 12.96 0.0K
12:45 12.92 12.98 12.90 12.98 0.0K
12:46 12.95 13.00 12.95 12.98 0.0K
12:47 12.97 12.98 12.96 12.96 0.0K
12:48 12.95 12.98 12.95 12.95 0.0K
12:49 12.95 12.97 12.95 12.97 0.0K
12:50 12.94 12.95 12.89 12.95 0.0K
12:51 12.91 12.96 12.91 12.96 0.0K
12:52 12.97 12.97 12.91 12.93 0.0K
12:53 12.93 12.94 12.90 12.90 0.0K
12:54 12.96 12.97 12.90 12.90 0.0K
12:55 12.91 13.04 12.90 13.04 0.0K
12:56 13.02 13.02 12.96 12.96 0.0K
12:57 13.02 13.05 13.02 13.05 0.0K
12:58 13.04 13.05 13.02 13.02 0.0K
12:59 13.02 13.04 13.01 13.04 0.0K
13:00 13.01 13.03 12.95 13.01 0.0K
13:01 13.02 13.33 12.99 13.33 0.0K
13:02 13.35 13.47 13.35 13.47 0.0K
13:03 13.50 13.71 13.50 13.71 0.0K
13:04 13.73 13.82 13.70 13.72 0.0K
13:05 13.69 13.73 13.67 13.67 0.0K
13:06 13.65 13.65 13.40 13.40 0.0K
13:07 13.51 13.51 13.25 13.25 0.0K
13:08 13.22 13.29 13.15 13.15 0.0K
13:09 13.13 13.13 13.07 13.07 0.0K
13:10 13.06 13.18 13.06 13.18 0.0K
13:11 13.13 13.22 13.13 13.22 0.0K
13:12 13.20 13.20 13.16 13.18 0.0K
13:13 13.18 13.18 13.06 13.09 0.0K
13:14 13.03 13.09 13.03 13.09 0.0K
13:15 13.00 13.08 13.00 13.03 0.0K
13:16 13.00 13.08 12.98 12.98 0.0K
13:17 13.05 13.09 13.04 13.04 0.0K
13:18 13.06 13.06 13.02 13.06 0.0K
13:19 13.07 13.07 13.07 13.07 0.0K
13:20 13.07 13.08 13.02 13.07 0.0K
13:21 13.06 13.07 13.05 13.05 0.0K
13:22 13.04 13.09 13.04 13.08 0.0K
13:23 13.07 13.16 13.06 13.08 0.0K
13:24 13.07 13.07 12.97 12.97 0.0K
13:25 12.97 12.97 12.91 12.91 0.0K
13:26 12.92 12.92 12.85 12.85 0.0K
13:27 12.85 12.89 12.83 12.89 0.0K
13:28 12.85 12.85 12.75 12.75 0.0K
13:29 12.76 12.81 12.76 12.81 0.0K
13:30 12.72 12.78 12.68 12.68 0.0K
13:31 12.73 12.76 12.72 12.76 0.0K
13:32 12.72 12.76 12.69 12.76 0.0K
13:33 12.71 12.81 12.71 12.81 0.0K
13:34 12.78 12.80 12.74 12.74 0.0K
13:35 12.71 12.71 12.64 12.64 0.0K
13:36 12.63 12.72 12.63 12.72 0.0K
13:37 12.74 12.77 12.74 12.75 0.0K
13:38 12.82 12.83 12.69 12.82 0.0K
13:39 12.81 12.85 12.81 12.82 0.0K
13:40 12.80 12.88 12.80 12.83 0.0K
13:41 12.85 12.85 12.75 12.85 0.0K
13:42 12.81 12.90 12.81 12.89 0.0K
13:43 12.93 12.93 12.91 12.91 0.0K
13:44 12.90 12.92 12.90 12.91 0.0K
13:45 12.93 12.95 12.89 12.95 0.0K
13:46 12.90 12.90 12.81 12.86 0.0K
13:47 12.85 12.85 12.74 12.75 0.0K
13:48 12.76 12.76 12.70 12.74 0.0K
13:49 12.62 12.65 12.62 12.65 0.0K
13:50 12.73 12.75 12.72 12.72 0.0K
13:51 12.76 12.81 12.76 12.81 0.0K
13:52 12.75 12.76 12.75 12.75 0.0K
13:53 12.71 12.75 12.71 12.74 0.0K
13:54 12.73 12.74 12.73 12.73 0.0K
13:55 12.75 12.75 12.72 12.72 0.0K
13:56 12.85 12.85 12.72 12.75 0.0K
13:57 12.84 12.84 12.81 12.82 0.0K
13:58 12.80 12.84 12.75 12.75 0.0K
13:59 12.85 13.00 12.59 12.59 0.0K
14:00 13.10 13.19 13.10 13.19 0.0K
14:01 13.09 13.09 12.90 12.90 0.0K
14:02 12.83 12.90 12.83 12.83 0.0K
14:03 12.79 12.93 12.79 12.93 0.0K
14:04 12.96 13.02 12.94 12.94 0.0K
14:05 13.03 13.03 12.96 12.96 0.0K
14:06 12.77 12.92 12.77 12.92 0.0K
14:07 12.81 12.87 12.81 12.83 0.0K
14:08 12.81 12.88 12.70 12.84 0.0K
14:09 12.87 12.90 12.82 12.83 0.0K
14:10 12.92 12.93 12.91 12.92 0.0K
14:11 12.96 13.07 12.96 12.99 0.0K
14:12 12.97 13.07 12.97 13.06 0.0K
14:13 13.02 13.10 13.02 13.03 0.0K
14:14 13.10 13.10 13.06 13.06 0.0K
14:15 13.05 13.07 13.05 13.05 0.0K
14:16 13.06 13.19 13.06 13.16 0.0K
14:17 13.15 13.31 13.15 13.31 0.0K
14:18 13.25 13.35 13.25 13.35 0.0K
14:19 13.26 13.26 13.17 13.24 0.0K
14:20 13.26 13.26 13.17 13.24 0.0K
14:21 13.31 13.31 13.14 13.26 0.0K
14:22 13.17 13.23 13.17 13.23 0.0K
14:23 13.22 13.22 13.08 13.10 0.0K
14:24 13.09 13.09 13.08 13.08 0.0K
14:25 13.10 13.13 13.10 13.10 0.0K
14:26 13.12 13.12 13.08 13.09 0.0K
14:27 13.10 13.16 13.10 13.11 0.0K
14:28 13.14 13.14 13.07 13.07 0.0K
14:29 13.10 13.14 13.08 13.14 0.0K
14:30 13.13 13.13 13.05 13.05 0.0K
14:31 13.02 13.02 12.85 12.85 0.0K
14:32 12.84 12.92 12.81 12.81 0.0K
14:33 12.78 12.86 12.75 12.86 0.0K
14:34 12.89 12.96 12.88 12.96 0.0K
14:35 12.94 13.03 12.86 13.03 0.0K
14:36 13.16 13.24 13.14 13.15 0.0K
14:37 13.11 13.11 13.02 13.02 0.0K
14:38 12.84 12.93 12.76 12.93 0.0K
14:39 12.74 12.90 12.74 12.74 0.0K
14:40 12.79 12.79 12.56 12.56 0.0K
14:41 12.52 12.56 12.34 12.34 0.0K
14:42 12.34 12.34 12.22 12.22 0.0K
14:43 12.25 12.30 12.22 12.22 0.0K
14:44 12.23 12.34 12.20 12.20 0.0K
14:45 12.28 12.35 12.18 12.18 0.0K
14:46 12.19 12.29 12.09 12.09 0.0K
14:47 12.03 12.11 12.00 12.00 0.0K
14:48 12.06 12.12 12.03 12.12 0.0K
14:49 12.11 12.24 12.11 12.24 0.0K
14:50 12.17 12.22 12.17 12.22 0.0K
14:51 12.11 12.14 12.03 12.06 0.0K
14:52 12.03 12.09 12.03 12.07 0.0K
14:53 11.99 12.07 11.96 12.07 0.0K
14:54 12.10 12.13 12.09 12.13 0.0K
14:55 12.13 12.34 12.13 12.34 0.0K
14:56 12.30 12.47 12.24 12.47 0.0K
14:57 12.32 12.32 12.22 12.22 0.0K
14:58 12.23 12.27 12.20 12.20 0.0K
14:59 12.32 12.34 12.31 12.31 0.0K
15:00 12.30 12.30 12.24 12.28 0.0K
15:01 12.26 12.26 12.15 12.15 0.0K
15:02 12.19 12.20 12.17 12.20 0.0K
15:03 12.20 12.25 12.09 12.25 0.0K
15:04 12.24 12.26 12.24 12.26 0.0K
15:05 12.24 12.24 12.13 12.13 0.0K
15:06 12.17 12.18 12.17 12.18 0.0K
15:07 12.11 12.26 12.11 12.26 0.0K
15:08 12.17 12.18 12.11 12.18 0.0K
15:09 12.19 12.19 12.09 12.10 0.0K
15:10 12.07 12.14 11.94 11.97 0.0K
15:11 12.03 12.09 12.02 12.02 0.0K
15:12 12.05 12.05 12.05 12.05 0.0K
15:13 12.01 12.11 12.01 12.06 0.0K
15:14 12.11 12.12 12.07 12.07 0.0K
15:15 11.90 11.96 11.90 11.91 0.0K
15:16 11.82 11.96 11.82 11.96 0.0K
15:17 11.91 12.01 11.91 12.01 0.0K
15:18 12.01 12.01 11.94 11.96 0.0K
15:19 11.99 11.99 11.85 11.87 0.0K
15:20 11.80 11.83 11.76 11.83 0.0K
15:21 11.81 11.81 11.60 11.60 0.0K
15:22 11.67 11.67 11.55 11.55 0.0K
15:23 11.58 11.60 11.55 11.58 0.0K
15:24 11.56 11.59 11.56 11.59 0.0K
15:25 11.59 11.67 11.55 11.55 0.0K
15:26 11.56 11.61 11.56 11.58 0.0K
15:27 11.52 11.63 11.49 11.63 0.0K
15:28 11.57 11.67 11.57 11.62 0.0K
15:29 11.59 11.65 11.59 11.65 0.0K
15:30 11.72 11.75 11.69 11.69 0.0K
15:31 11.73 11.73 11.63 11.63 0.0K
15:32 11.66 11.66 11.56 11.62 0.0K
15:33 11.64 11.64 11.62 11.64 0.0K
15:34 11.59 11.73 11.59 11.73 0.0K
15:35 11.71 11.79 11.69 11.78 0.0K
15:36 11.85 11.85 11.78 11.83 0.0K
15:37 11.88 11.88 11.79 11.79 0.0K
15:38 11.86 11.95 11.84 11.91 0.0K
15:39 11.96 11.96 11.86 11.94 0.0K
15:40 11.92 11.95 11.89 11.95 0.0K
15:41 11.92 11.92 11.81 11.91 0.0K
15:42 11.84 12.02 11.84 12.02 0.0K
15:43 11.98 11.98 11.88 11.91 0.0K
15:44 11.91 11.96 11.91 11.95 0.0K
15:45 11.98 12.00 11.98 12.00 0.0K
15:46 11.95 12.01 11.95 11.96 0.0K
15:47 11.95 12.03 11.95 12.02 0.0K
15:48 12.02 12.08 11.99 11.99 0.0K
15:49 12.00 12.00 11.85 11.87 0.0K
15:50 11.89 11.89 11.85 11.85 0.0K
15:51 11.88 11.95 11.88 11.90 0.0K
15:52 12.00 12.10 12.00 12.10 0.0K
15:53 12.03 12.08 12.00 12.00 0.0K
15:54 12.05 12.05 11.80 11.83 0.0K
15:55 11.78 11.78 11.68 11.68 0.0K
15:56 11.64 11.76 11.64 11.75 0.0K
15:57 11.84 11.92 11.82 11.82 0.0K
15:58 11.85 11.94 11.85 11.90 0.0K
15:59 11.88 12.01 11.88 11.98 0.0K
16:00 11.67 11.67 11.67 11.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available