Nations TailDex

TDEX
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.84 11.22 11.22 0.0K
09:31 11.20 11.25 11.20 11.25 0.0K
09:32 11.27 11.34 11.27 11.29 0.0K
09:33 11.34 11.34 11.27 11.27 0.0K
09:34 11.31 11.31 11.14 11.14 0.0K
09:35 11.15 11.19 11.06 11.19 0.0K
09:36 11.15 11.16 11.07 11.07 0.0K
09:37 11.05 11.06 11.04 11.06 0.0K
09:38 11.00 11.07 11.00 11.02 0.0K
09:39 11.02 11.03 11.00 11.03 0.0K
09:40 11.02 11.02 11.00 11.02 0.0K
09:41 10.99 11.08 10.99 11.08 0.0K
09:42 11.04 11.04 10.99 11.02 0.0K
09:43 11.03 11.07 11.03 11.05 0.0K
09:44 11.03 11.09 11.02 11.09 0.0K
09:45 11.10 11.10 11.02 11.07 0.0K
09:46 11.08 11.08 11.07 11.07 0.0K
09:47 11.08 11.08 11.05 11.08 0.0K
09:48 11.08 11.08 11.02 11.08 0.0K
09:49 11.06 11.06 11.00 11.00 0.0K
09:50 11.05 11.05 11.01 11.03 0.0K
09:51 11.03 11.03 10.98 11.02 0.0K
09:52 11.03 11.03 11.00 11.00 0.0K
09:53 11.02 11.06 11.02 11.02 0.0K
09:54 11.05 11.09 11.00 11.09 0.0K
09:55 11.07 11.12 11.07 11.11 0.0K
09:56 11.11 11.12 11.08 11.08 0.0K
09:57 11.07 11.16 11.07 11.16 0.0K
09:58 11.07 11.18 11.07 11.18 0.0K
09:59 11.10 11.20 11.10 11.20 0.0K
10:00 12.81 14.48 11.50 11.50 0.0K
10:01 11.34 11.51 11.30 11.51 0.0K
10:02 11.41 11.54 11.34 11.54 0.0K
10:03 11.47 11.47 11.36 11.45 0.0K
10:04 11.49 11.77 11.49 11.77 0.0K
10:05 11.67 11.71 11.62 11.71 0.0K
10:06 11.67 11.76 11.60 11.60 0.0K
10:07 11.63 11.67 11.61 11.67 0.0K
10:08 11.69 11.70 11.61 11.61 0.0K
10:09 11.68 11.68 11.60 11.61 0.0K
10:10 11.59 11.71 11.59 11.71 0.0K
10:11 11.72 11.72 11.64 11.71 0.0K
10:12 11.73 11.81 11.71 11.78 0.0K
10:13 11.84 11.96 11.84 11.96 0.0K
10:14 11.99 12.04 11.93 12.04 0.0K
10:15 11.88 11.89 11.86 11.86 0.0K
10:16 11.91 12.10 11.91 12.10 0.0K
10:17 12.07 12.07 12.05 12.05 0.0K
10:18 12.13 12.13 12.00 12.00 0.0K
10:19 11.99 12.01 11.92 11.92 0.0K
10:20 11.88 11.88 11.82 11.85 0.0K
10:21 11.98 12.02 11.92 11.94 0.0K
10:22 12.03 12.03 11.87 11.90 0.0K
10:23 11.85 11.85 11.81 11.81 0.0K
10:24 11.77 11.81 11.77 11.81 0.0K
10:25 11.84 11.84 11.76 11.80 0.0K
10:26 11.82 11.82 11.73 11.73 0.0K
10:27 11.77 11.77 11.64 11.64 0.0K
10:28 11.63 11.68 11.62 11.64 0.0K
10:29 11.63 11.79 11.63 11.79 0.0K
10:30 11.68 11.84 11.68 11.77 0.0K
10:31 11.78 11.78 11.75 11.75 0.0K
10:32 11.77 11.83 11.77 11.80 0.0K
10:33 11.81 11.81 11.65 11.74 0.0K
10:34 11.74 11.74 11.71 11.71 0.0K
10:35 11.70 11.74 11.65 11.74 0.0K
10:36 11.62 11.71 11.62 11.68 0.0K
10:37 11.63 11.63 11.55 11.60 0.0K
10:38 11.60 11.64 11.60 11.64 0.0K
10:39 11.61 11.72 11.61 11.72 0.0K
10:40 11.72 11.72 11.62 11.62 0.0K
10:41 11.68 11.68 11.58 11.58 0.0K
10:42 11.69 11.69 11.61 11.61 0.0K
10:43 11.68 11.68 11.66 11.66 0.0K
10:44 11.67 11.84 11.66 11.76 0.0K
10:45 11.70 11.75 11.70 11.73 0.0K
10:46 11.73 11.74 11.67 11.67 0.0K
10:47 11.72 11.72 11.65 11.69 0.0K
10:48 11.60 11.71 11.60 11.69 0.0K
10:49 11.71 11.73 11.71 11.73 0.0K
10:50 11.63 11.67 11.61 11.65 0.0K
10:51 11.66 11.66 11.60 11.60 0.0K
10:52 11.62 11.62 11.48 11.48 0.0K
10:53 11.52 12.00 11.51 12.00 0.0K
10:54 12.10 12.39 12.10 12.38 0.0K
10:55 12.55 12.55 12.31 12.31 0.0K
10:56 12.31 12.31 12.03 12.03 0.0K
10:57 12.05 12.27 12.05 12.27 0.0K
10:58 12.22 12.22 12.18 12.19 0.0K
10:59 12.17 12.17 12.14 12.14 0.0K
11:00 12.19 12.53 12.19 12.53 0.0K
11:01 12.48 12.51 12.47 12.47 0.0K
11:02 12.54 12.55 12.46 12.46 0.0K
11:03 12.53 12.75 12.53 12.75 0.0K
11:04 12.67 12.73 12.67 12.68 0.0K
11:05 12.76 12.81 12.74 12.81 0.0K
11:06 12.80 12.80 12.72 12.73 0.0K
11:07 12.69 12.69 12.42 12.46 0.0K
11:08 12.50 12.50 12.26 12.26 0.0K
11:09 12.12 12.13 12.12 12.13 0.0K
11:10 12.14 12.25 12.14 12.20 0.0K
11:11 12.06 12.11 12.06 12.11 0.0K
11:12 12.11 12.11 12.08 12.08 0.0K
11:13 12.01 12.15 12.01 12.14 0.0K
11:14 12.12 12.26 12.12 12.25 0.0K
11:15 12.23 12.34 12.23 12.34 0.0K
11:16 12.37 12.37 12.19 12.30 0.0K
11:17 12.32 12.32 12.22 12.24 0.0K
11:18 12.21 12.21 12.17 12.18 0.0K
11:19 12.15 12.24 12.08 12.24 0.0K
11:20 12.15 12.17 12.09 12.09 0.0K
11:21 12.19 12.26 12.13 12.26 0.0K
11:22 12.23 12.34 12.22 12.28 0.0K
11:23 12.28 12.35 12.26 12.27 0.0K
11:24 12.27 12.36 12.27 12.27 0.0K
11:25 12.31 12.31 12.21 12.21 0.0K
11:26 12.25 12.38 12.25 12.38 0.0K
11:27 12.35 12.36 12.32 12.36 0.0K
11:28 12.47 12.50 12.37 12.37 0.0K
11:29 12.33 12.51 12.33 12.51 0.0K
11:30 12.39 12.39 12.30 12.30 0.0K
11:31 12.30 12.35 12.30 12.32 0.0K
11:32 12.36 12.36 12.30 12.34 0.0K
11:33 12.35 12.38 12.24 12.35 0.0K
11:34 12.33 12.37 12.23 12.23 0.0K
11:35 12.23 12.34 12.23 12.34 0.0K
11:36 12.38 12.38 12.28 12.30 0.0K
11:37 12.35 12.35 12.28 12.32 0.0K
11:38 12.34 12.37 12.34 12.37 0.0K
11:39 12.41 12.41 12.34 12.34 0.0K
11:40 12.34 12.38 12.33 12.33 0.0K
11:41 12.32 12.32 12.26 12.27 0.0K
11:42 12.33 12.33 12.32 12.32 0.0K
11:43 12.29 12.38 12.29 12.34 0.0K
11:44 12.27 12.27 12.14 12.20 0.0K
11:45 12.11 12.24 12.11 12.16 0.0K
11:46 12.21 12.28 12.21 12.28 0.0K
11:47 12.29 12.29 12.18 12.18 0.0K
11:48 12.17 12.21 12.17 12.17 0.0K
11:49 12.19 12.23 12.16 12.23 0.0K
11:50 12.21 12.25 12.16 12.16 0.0K
11:51 12.26 12.38 12.23 12.23 0.0K
11:52 12.35 12.37 12.34 12.37 0.0K
11:53 12.34 12.36 12.26 12.34 0.0K
11:54 12.27 12.33 12.27 12.32 0.0K
11:55 12.31 12.32 12.30 12.30 0.0K
11:56 12.29 12.36 12.29 12.32 0.0K
11:57 12.27 12.27 12.18 12.18 0.0K
11:58 12.23 12.35 12.21 12.21 0.0K
11:59 12.25 12.39 12.25 12.33 0.0K
12:00 12.34 12.38 12.27 12.27 0.0K
12:01 12.34 12.34 12.27 12.28 0.0K
12:02 12.31 12.31 12.26 12.28 0.0K
12:03 12.29 12.29 12.25 12.25 0.0K
12:04 12.28 12.34 12.28 12.34 0.0K
12:05 12.35 12.39 12.35 12.38 0.0K
12:06 12.33 12.33 12.25 12.31 0.0K
12:07 12.26 12.26 12.02 12.09 0.0K
12:08 12.16 12.25 12.04 12.04 0.0K
12:09 12.08 12.08 12.05 12.05 0.0K
12:10 12.03 12.16 12.03 12.04 0.0K
12:11 12.14 12.14 11.96 11.96 0.0K
12:12 11.99 11.99 11.95 11.95 0.0K
12:13 11.99 11.99 11.89 11.90 0.0K
12:14 11.89 11.97 11.82 11.82 0.0K
12:15 11.88 11.88 11.81 11.82 0.0K
12:16 11.78 11.85 11.78 11.83 0.0K
12:17 11.80 11.93 11.80 11.91 0.0K
12:18 11.93 12.09 11.93 12.02 0.0K
12:19 11.95 12.13 11.95 12.07 0.0K
12:20 11.97 12.01 11.90 11.90 0.0K
12:21 11.91 12.10 11.90 11.97 0.0K
12:22 11.88 11.99 11.88 11.99 0.0K
12:23 11.99 12.03 11.96 11.97 0.0K
12:24 11.99 12.08 11.93 11.96 0.0K
12:25 12.04 12.04 11.98 11.98 0.0K
12:26 12.00 12.00 11.98 11.99 0.0K
12:27 11.97 12.04 11.97 12.02 0.0K
12:28 12.09 12.09 11.95 11.95 0.0K
12:29 11.97 11.97 11.93 11.93 0.0K
12:30 12.02 12.05 11.98 11.98 0.0K
12:31 11.95 11.95 11.89 11.89 0.0K
12:32 11.88 11.96 11.83 11.96 0.0K
12:33 11.90 12.05 11.90 12.05 0.0K
12:34 12.03 12.14 12.03 12.08 0.0K
12:35 12.07 12.07 12.02 12.02 0.0K
12:36 12.01 12.01 11.96 11.96 0.0K
12:37 11.93 11.99 11.93 11.94 0.0K
12:38 11.95 11.95 11.84 11.88 0.0K
12:39 11.87 11.87 11.77 11.77 0.0K
12:40 11.88 11.92 11.88 11.91 0.0K
12:41 11.85 11.86 11.82 11.82 0.0K
12:42 11.90 11.93 11.87 11.87 0.0K
12:43 11.93 11.98 11.93 11.95 0.0K
12:44 11.91 11.91 11.85 11.86 0.0K
12:45 11.90 11.90 11.84 11.84 0.0K
12:46 11.86 11.86 11.79 11.79 0.0K
12:47 11.80 11.81 11.79 11.81 0.0K
12:48 11.74 11.78 11.74 11.74 0.0K
12:49 11.73 11.82 11.73 11.77 0.0K
12:50 11.75 11.80 11.68 11.80 0.0K
12:51 11.79 11.87 11.79 11.87 0.0K
12:52 11.94 11.96 11.86 11.88 0.0K
12:53 11.87 11.90 11.82 11.82 0.0K
12:54 11.82 11.82 11.75 11.75 0.0K
12:55 11.75 11.78 11.75 11.75 0.0K
12:56 11.75 11.81 11.75 11.81 0.0K
12:57 11.71 11.76 11.71 11.76 0.0K
12:58 11.79 11.83 11.76 11.83 0.0K
12:59 11.77 11.81 11.76 11.78 0.0K
13:00 11.79 11.84 11.79 11.79 0.0K
13:01 11.91 11.91 11.79 11.86 0.0K
13:02 11.80 11.80 11.77 11.79 0.0K
13:03 11.69 11.69 11.65 11.65 0.0K
13:04 11.66 11.66 11.63 11.64 0.0K
13:05 11.62 11.65 11.62 11.63 0.0K
13:06 11.63 11.63 11.47 11.47 0.0K
13:07 11.56 11.56 11.52 11.52 0.0K
13:08 11.50 11.55 11.50 11.54 0.0K
13:09 11.59 11.59 11.54 11.56 0.0K
13:10 11.53 11.58 11.45 11.58 0.0K
13:11 11.46 11.58 11.45 11.58 0.0K
13:12 11.56 11.57 11.49 11.56 0.0K
13:13 11.55 11.57 11.53 11.55 0.0K
13:14 11.52 11.61 11.50 11.61 0.0K
13:15 11.54 11.58 11.54 11.58 0.0K
13:16 11.55 11.57 11.55 11.57 0.0K
13:17 11.56 11.56 11.53 11.53 0.0K
13:18 11.54 11.54 11.49 11.52 0.0K
13:19 11.53 11.55 11.53 11.54 0.0K
13:20 11.55 11.55 11.52 11.55 0.0K
13:21 11.58 11.64 11.58 11.64 0.0K
13:22 11.65 11.67 11.59 11.67 0.0K
13:23 11.58 11.66 11.58 11.64 0.0K
13:24 11.66 11.66 11.60 11.63 0.0K
13:25 11.65 11.65 11.60 11.60 0.0K
13:26 11.62 11.65 11.55 11.63 0.0K
13:27 11.55 11.58 11.55 11.56 0.0K
13:28 11.58 11.62 11.56 11.56 0.0K
13:29 11.58 11.63 11.51 11.63 0.0K
13:30 11.54 11.65 11.54 11.65 0.0K
13:31 11.67 11.67 11.58 11.58 0.0K
13:32 11.58 11.59 11.57 11.58 0.0K
13:33 11.59 11.64 11.57 11.64 0.0K
13:34 11.60 11.60 11.57 11.58 0.0K
13:35 11.62 11.63 11.59 11.61 0.0K
13:36 11.64 11.64 11.58 11.62 0.0K
13:37 11.61 11.63 11.59 11.63 0.0K
13:38 11.56 11.59 11.47 11.47 0.0K
13:39 11.54 11.55 11.49 11.49 0.0K
13:40 11.47 11.61 11.47 11.61 0.0K
13:41 11.63 11.66 11.61 11.61 0.0K
13:42 11.66 11.71 11.62 11.71 0.0K
13:43 11.67 11.80 11.67 11.77 0.0K
13:44 11.89 11.89 11.81 11.81 0.0K
13:45 11.90 11.90 11.84 11.84 0.0K
13:46 11.83 11.88 11.81 11.83 0.0K
13:47 11.87 11.87 11.73 11.86 0.0K
13:48 11.79 11.88 11.79 11.86 0.0K
13:49 11.87 11.87 11.77 11.77 0.0K
13:50 11.72 11.83 11.72 11.83 0.0K
13:51 11.79 11.81 11.78 11.78 0.0K
13:52 11.80 11.80 11.77 11.77 0.0K
13:53 11.80 11.89 11.80 11.89 0.0K
13:54 11.87 11.87 11.85 11.85 0.0K
13:55 11.85 11.87 11.85 11.86 0.0K
13:56 11.83 11.86 11.83 11.83 0.0K
13:57 11.85 11.89 11.84 11.84 0.0K
13:58 11.86 11.94 11.86 11.91 0.0K
13:59 11.87 11.94 11.85 11.94 0.0K
14:00 11.93 11.95 11.89 11.95 0.0K
14:01 11.93 11.93 11.92 11.93 0.0K
14:02 11.92 11.94 11.86 11.88 0.0K
14:03 11.87 11.89 11.83 11.83 0.0K
14:04 11.88 11.90 11.81 11.81 0.0K
14:05 11.79 11.92 11.79 11.92 0.0K
14:06 11.94 12.00 11.94 11.99 0.0K
14:07 11.92 12.07 11.92 12.01 0.0K
14:08 11.97 11.98 11.96 11.97 0.0K
14:09 12.06 12.06 11.90 11.90 0.0K
14:10 11.96 11.96 11.89 11.95 0.0K
14:11 11.91 12.00 11.91 11.99 0.0K
14:12 12.01 12.06 12.01 12.05 0.0K
14:13 12.04 12.04 12.01 12.01 0.0K
14:14 12.02 12.07 12.02 12.07 0.0K
14:15 12.08 12.09 12.06 12.09 0.0K
14:16 11.98 12.00 11.94 11.94 0.0K
14:17 11.95 11.98 11.95 11.97 0.0K
14:18 11.98 12.05 11.92 12.05 0.0K
14:19 12.02 12.06 12.02 12.06 0.0K
14:20 12.05 12.05 12.00 12.04 0.0K
14:21 11.96 12.05 11.96 12.04 0.0K
14:22 12.16 12.16 12.11 12.11 0.0K
14:23 12.11 12.11 12.05 12.05 0.0K
14:24 12.04 12.09 12.04 12.09 0.0K
14:25 12.12 12.12 12.02 12.02 0.0K
14:26 12.02 12.13 12.02 12.13 0.0K
14:27 12.10 12.15 12.10 12.15 0.0K
14:28 12.15 12.15 12.08 12.10 0.0K
14:29 12.08 12.11 12.08 12.11 0.0K
14:30 12.12 12.21 12.10 12.21 0.0K
14:31 12.21 12.21 12.10 12.10 0.0K
14:32 12.13 12.23 11.98 11.98 0.0K
14:33 12.00 12.07 11.99 11.99 0.0K
14:34 12.03 12.07 12.01 12.01 0.0K
14:35 12.03 12.04 11.99 11.99 0.0K
14:36 12.04 12.07 12.00 12.06 0.0K
14:37 12.05 12.06 12.00 12.01 0.0K
14:38 11.99 12.01 11.99 12.00 0.0K
14:39 11.97 12.00 11.92 12.00 0.0K
14:40 11.97 11.97 11.94 11.96 0.0K
14:41 11.98 11.98 11.90 11.93 0.0K
14:42 11.92 11.92 11.82 11.85 0.0K
14:43 11.83 11.84 11.82 11.83 0.0K
14:44 11.84 11.85 11.81 11.81 0.0K
14:45 11.87 11.87 11.80 11.80 0.0K
14:46 11.83 11.86 11.82 11.86 0.0K
14:47 11.90 11.91 11.80 11.80 0.0K
14:48 11.85 11.85 11.75 11.75 0.0K
14:49 11.77 11.79 11.77 11.79 0.0K
14:50 11.78 11.80 11.77 11.77 0.0K
14:51 11.78 11.78 11.74 11.74 0.0K
14:52 11.73 11.78 11.71 11.71 0.0K
14:53 11.76 11.80 11.70 11.76 0.0K
14:54 11.75 11.77 11.75 11.75 0.0K
14:55 11.76 11.77 11.75 11.75 0.0K
14:56 11.78 11.78 11.76 11.77 0.0K
14:57 11.75 11.82 11.75 11.82 0.0K
14:58 11.79 11.81 11.77 11.81 0.0K
14:59 11.88 11.88 11.82 11.82 0.0K
15:00 11.80 11.81 11.79 11.81 0.0K
15:01 11.79 11.89 11.79 11.87 0.0K
15:02 11.82 11.88 11.82 11.87 0.0K
15:03 11.89 11.92 11.87 11.90 0.0K
15:04 11.88 11.93 11.88 11.92 0.0K
15:05 11.87 11.87 11.84 11.87 0.0K
15:06 11.88 11.88 11.80 11.86 0.0K
15:07 11.84 11.85 11.82 11.85 0.0K
15:08 11.89 11.89 11.82 11.84 0.0K
15:09 11.83 11.84 11.80 11.81 0.0K
15:10 11.82 11.90 11.82 11.88 0.0K
15:11 11.89 11.89 11.84 11.88 0.0K
15:12 11.94 11.94 11.91 11.93 0.0K
15:13 11.93 11.93 11.88 11.88 0.0K
15:14 11.96 12.01 11.90 12.01 0.0K
15:15 12.04 12.04 11.90 11.90 0.0K
15:16 11.92 11.99 11.92 11.99 0.0K
15:17 11.94 12.02 11.94 12.02 0.0K
15:18 12.05 12.07 11.98 11.98 0.0K
15:19 11.98 11.99 11.95 11.98 0.0K
15:20 11.96 11.96 11.87 11.87 0.0K
15:21 11.86 11.92 11.86 11.90 0.0K
15:22 11.92 11.97 11.88 11.97 0.0K
15:23 11.90 11.96 11.90 11.93 0.0K
15:24 11.91 11.97 11.91 11.97 0.0K
15:25 11.99 12.02 11.97 12.02 0.0K
15:26 12.03 12.03 11.93 11.98 0.0K
15:27 11.96 11.96 11.91 11.91 0.0K
15:28 11.92 11.94 11.91 11.91 0.0K
15:29 11.94 12.03 11.94 12.03 0.0K
15:30 12.10 12.11 12.05 12.10 0.0K
15:31 12.13 12.15 12.10 12.15 0.0K
15:32 12.16 12.18 12.16 12.18 0.0K
15:33 12.14 12.14 12.03 12.03 0.0K
15:34 12.07 12.13 12.05 12.13 0.0K
15:35 12.02 12.09 11.99 12.05 0.0K
15:36 12.06 12.06 12.04 12.05 0.0K
15:37 12.02 12.12 12.02 12.12 0.0K
15:38 12.12 12.19 12.12 12.16 0.0K
15:39 12.06 12.20 12.06 12.20 0.0K
15:40 12.14 12.15 12.13 12.14 0.0K
15:41 12.16 12.16 12.11 12.11 0.0K
15:42 12.10 12.10 12.07 12.07 0.0K
15:43 12.13 12.16 12.07 12.07 0.0K
15:44 12.17 12.17 12.06 12.11 0.0K
15:45 12.14 12.17 12.07 12.17 0.0K
15:46 12.16 12.23 12.15 12.15 0.0K
15:47 12.20 12.24 12.18 12.19 0.0K
15:48 12.22 12.22 12.17 12.18 0.0K
15:49 12.12 12.18 12.12 12.18 0.0K
15:50 12.12 12.17 12.10 12.10 0.0K
15:51 12.07 12.21 12.07 12.21 0.0K
15:52 12.24 12.36 12.24 12.36 0.0K
15:53 12.33 12.38 12.33 12.38 0.0K
15:54 12.34 12.40 12.34 12.40 0.0K
15:55 12.37 12.42 12.37 12.38 0.0K
15:56 12.39 12.39 12.32 12.35 0.0K
15:57 12.45 12.48 12.36 12.36 0.0K
15:58 12.42 12.49 12.41 12.49 0.0K
15:59 12.53 12.53 12.47 12.47 0.0K
16:00 12.53 12.53 12.23 12.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available