Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 16.81 13.35 16.81 0.0K
09:31 16.71 16.74 16.71 16.74 0.0K
09:32 16.83 17.03 16.83 17.03 0.0K
09:33 17.02 17.27 17.02 17.27 0.0K
09:34 17.20 17.28 17.20 17.27 0.0K
09:35 17.10 17.12 17.06 17.12 0.0K
09:36 17.00 17.24 16.96 16.96 0.0K
09:37 17.01 17.09 16.86 16.86 0.0K
09:38 16.93 16.95 16.90 16.91 0.0K
09:39 16.91 16.91 16.59 16.73 0.0K
09:40 16.72 16.96 16.66 16.66 0.0K
09:41 16.78 16.92 16.74 16.92 0.0K
09:42 16.99 16.99 16.85 16.93 0.0K
09:43 16.94 17.09 16.93 17.09 0.0K
09:44 17.13 17.20 17.05 17.17 0.0K
09:45 17.16 17.27 17.08 17.08 0.0K
09:46 17.09 17.16 17.03 17.03 0.0K
09:47 16.86 16.92 16.84 16.84 0.0K
09:48 16.96 16.96 16.73 16.73 0.0K
09:49 16.83 16.98 16.73 16.98 0.0K
09:50 16.92 17.11 16.92 17.11 0.0K
09:51 17.14 17.21 17.14 17.21 0.0K
09:52 17.22 17.31 17.18 17.21 0.0K
09:53 17.16 17.34 17.16 17.32 0.0K
09:54 17.22 17.40 17.22 17.34 0.0K
09:55 17.36 17.36 17.22 17.22 0.0K
09:56 17.27 17.32 17.23 17.23 0.0K
09:57 17.24 17.41 17.23 17.41 0.0K
09:58 17.35 17.35 17.25 17.25 0.0K
09:59 17.29 17.40 17.29 17.40 0.0K
10:00 17.49 17.71 17.49 17.63 0.0K
10:01 17.65 17.78 17.65 17.78 0.0K
10:02 17.67 17.76 17.67 17.69 0.0K
10:03 17.74 17.83 17.73 17.83 0.0K
10:04 17.88 17.95 17.84 17.95 0.0K
10:05 17.74 18.00 17.74 17.77 0.0K
10:06 18.00 18.00 17.83 17.87 0.0K
10:07 17.84 18.06 17.81 18.05 0.0K
10:08 18.00 18.13 18.00 18.02 0.0K
10:09 18.06 18.23 18.06 18.20 0.0K
10:10 18.24 18.38 18.19 18.33 0.0K
10:11 18.41 18.48 18.40 18.48 0.0K
10:12 18.44 18.53 18.15 18.15 0.0K
10:13 18.20 18.21 18.07 18.07 0.0K
10:14 18.24 18.24 18.06 18.13 0.0K
10:15 18.22 18.22 18.15 18.22 0.0K
10:16 18.17 18.24 18.15 18.22 0.0K
10:17 18.41 18.45 18.38 18.45 0.0K
10:18 18.45 18.68 18.42 18.68 0.0K
10:19 18.68 18.85 18.68 18.85 0.0K
10:20 18.95 19.01 18.81 18.81 0.0K
10:21 18.83 19.05 18.83 19.05 0.0K
10:22 19.08 19.32 19.08 19.32 0.0K
10:23 19.35 19.35 19.16 19.16 0.0K
10:24 19.22 19.29 19.20 19.29 0.0K
10:25 19.14 19.30 19.14 19.30 0.0K
10:26 19.17 19.31 19.17 19.23 0.0K
10:27 19.11 19.15 19.05 19.15 0.0K
10:28 19.03 19.03 19.00 19.00 0.0K
10:29 18.97 18.98 18.94 18.94 0.0K
10:30 19.14 19.31 19.14 19.31 0.0K
10:31 18.99 19.05 18.92 18.92 0.0K
10:32 19.05 19.05 18.96 19.00 0.0K
10:33 18.96 18.97 18.81 18.81 0.0K
10:34 18.82 18.82 18.71 18.81 0.0K
10:35 18.84 18.85 18.72 18.76 0.0K
10:36 18.63 18.76 18.63 18.74 0.0K
10:37 18.63 18.64 18.56 18.56 0.0K
10:38 18.58 18.80 18.58 18.69 0.0K
10:39 18.63 18.89 18.56 18.89 0.0K
10:40 18.71 18.96 18.71 18.93 0.0K
10:41 19.01 19.01 18.69 18.80 0.0K
10:42 18.75 19.03 18.75 18.93 0.0K
10:43 18.92 19.02 18.91 19.02 0.0K
10:44 19.00 19.00 18.78 18.79 0.0K
10:45 18.86 18.88 18.68 18.68 0.0K
10:46 18.46 18.77 18.46 18.70 0.0K
10:47 18.81 18.95 18.80 18.80 0.0K
10:48 18.93 18.93 18.55 18.55 0.0K
10:49 18.55 18.64 18.47 18.49 0.0K
10:50 18.67 18.67 18.59 18.61 0.0K
10:51 18.69 18.74 18.59 18.62 0.0K
10:52 18.63 18.77 18.63 18.77 0.0K
10:53 18.65 18.82 18.65 18.82 0.0K
10:54 18.80 18.84 18.78 18.84 0.0K
10:55 18.82 18.92 18.79 18.84 0.0K
10:56 18.81 18.83 18.75 18.83 0.0K
10:57 18.77 18.91 18.77 18.90 0.0K
10:58 18.91 18.91 18.82 18.89 0.0K
10:59 18.75 18.75 18.70 18.74 0.0K
11:00 18.67 18.82 18.58 18.58 0.0K
11:01 18.72 18.81 18.72 18.81 0.0K
11:02 18.80 18.88 18.77 18.88 0.0K
11:03 19.06 19.06 18.67 18.67 0.0K
11:04 18.68 18.84 18.68 18.83 0.0K
11:05 18.82 18.83 18.73 18.83 0.0K
11:06 18.79 18.83 18.78 18.78 0.0K
11:07 18.70 18.85 18.70 18.79 0.0K
11:08 18.77 18.97 18.69 18.93 0.0K
11:09 18.93 19.07 18.93 19.07 0.0K
11:10 19.09 19.13 19.09 19.12 0.0K
11:11 19.04 19.16 19.04 19.06 0.0K
11:12 19.10 19.11 19.01 19.01 0.0K
11:13 18.92 18.96 18.82 18.89 0.0K
11:14 18.93 18.93 18.80 18.84 0.0K
11:15 18.85 18.85 18.69 18.72 0.0K
11:16 18.71 18.71 18.64 18.64 0.0K
11:17 18.73 18.79 18.73 18.77 0.0K
11:18 18.79 18.84 18.79 18.83 0.0K
11:19 18.82 18.92 18.82 18.91 0.0K
11:20 18.96 18.96 18.86 18.90 0.0K
11:21 18.87 18.89 18.87 18.87 0.0K
11:22 18.89 19.00 18.75 18.89 0.0K
11:23 18.84 18.94 18.78 18.78 0.0K
11:24 18.99 18.99 18.82 18.87 0.0K
11:25 18.87 18.95 18.87 18.94 0.0K
11:26 18.91 18.91 18.79 18.83 0.0K
11:27 18.76 18.87 18.76 18.87 0.0K
11:28 18.95 19.08 18.95 19.08 0.0K
11:29 19.07 19.17 18.97 19.17 0.0K
11:30 19.06 19.06 18.59 18.59 0.0K
11:31 18.74 18.93 18.74 18.93 0.0K
11:32 18.85 19.00 18.85 19.00 0.0K
11:33 18.79 18.89 18.79 18.89 0.0K
11:34 18.94 19.04 18.94 19.04 0.0K
11:35 18.95 19.03 18.95 19.01 0.0K
11:36 18.92 18.92 18.83 18.89 0.0K
11:37 18.91 18.91 18.87 18.88 0.0K
11:38 18.78 18.91 18.77 18.81 0.0K
11:39 18.75 18.75 18.68 18.73 0.0K
11:40 18.75 18.84 18.63 18.65 0.0K
11:41 18.73 18.84 18.68 18.68 0.0K
11:42 18.57 18.63 18.57 18.60 0.0K
11:43 18.61 18.61 18.35 18.35 0.0K
11:44 18.43 18.45 18.38 18.38 0.0K
11:45 18.40 18.40 18.27 18.27 0.0K
11:46 18.29 18.29 18.19 18.20 0.0K
11:47 18.28 18.29 18.27 18.29 0.0K
11:48 18.19 18.36 18.19 18.34 0.0K
11:49 18.25 18.32 18.11 18.11 0.0K
11:50 18.07 18.17 18.03 18.03 0.0K
11:51 18.17 18.25 18.16 18.19 0.0K
11:52 18.20 18.22 18.18 18.18 0.0K
11:53 18.13 18.16 18.06 18.06 0.0K
11:54 18.04 18.16 18.04 18.16 0.0K
11:55 18.11 18.13 18.07 18.07 0.0K
11:56 18.14 18.14 18.01 18.10 0.0K
11:57 18.03 18.03 17.97 17.98 0.0K
11:58 18.07 18.07 17.89 17.90 0.0K
11:59 17.98 18.01 17.95 17.98 0.0K
12:00 18.03 18.04 17.97 17.97 0.0K
12:01 18.02 18.03 17.98 17.98 0.0K
12:02 17.97 17.97 17.87 17.91 0.0K
12:03 17.90 17.96 17.88 17.89 0.0K
12:04 17.78 17.85 17.78 17.82 0.0K
12:05 17.86 17.86 17.76 17.76 0.0K
12:06 17.85 17.85 17.77 17.77 0.0K
12:07 17.76 17.84 17.76 17.80 0.0K
12:08 17.81 17.81 17.80 17.81 0.0K
12:09 17.81 17.82 17.79 17.79 0.0K
12:10 17.78 17.79 17.74 17.74 0.0K
12:11 17.63 17.73 17.61 17.61 0.0K
12:12 17.64 17.73 17.64 17.70 0.0K
12:13 17.67 17.74 17.64 17.70 0.0K
12:14 17.75 17.75 17.67 17.70 0.0K
12:15 17.69 17.70 17.56 17.56 0.0K
12:16 17.60 17.63 17.60 17.63 0.0K
12:17 17.62 17.67 17.62 17.65 0.0K
12:18 17.62 17.70 17.62 17.70 0.0K
12:19 17.69 17.81 17.69 17.81 0.0K
12:20 17.87 17.87 17.64 17.65 0.0K
12:21 17.64 17.64 17.53 17.53 0.0K
12:22 17.43 17.43 17.40 17.41 0.0K
12:23 17.44 17.45 17.40 17.40 0.0K
12:24 17.42 17.43 17.38 17.40 0.0K
12:25 17.39 17.39 17.25 17.25 0.0K
12:26 17.22 17.22 17.17 17.22 0.0K
12:27 17.22 17.27 17.07 17.11 0.0K
12:28 17.11 17.11 17.01 17.07 0.0K
12:29 17.08 17.16 17.08 17.16 0.0K
12:30 17.15 17.24 17.14 17.24 0.0K
12:31 17.25 17.37 17.25 17.25 0.0K
12:32 17.18 17.23 17.01 17.01 0.0K
12:33 17.10 17.18 17.10 17.10 0.0K
12:34 17.14 17.16 17.12 17.14 0.0K
12:35 17.13 17.13 17.04 17.10 0.0K
12:36 17.04 17.07 17.03 17.03 0.0K
12:37 17.04 17.14 17.04 17.08 0.0K
12:38 17.05 17.06 17.04 17.06 0.0K
12:39 17.03 17.17 17.03 17.05 0.0K
12:40 17.02 17.04 16.98 17.04 0.0K
12:41 16.98 17.33 16.98 17.33 0.0K
12:42 17.23 17.32 17.23 17.32 0.0K
12:43 17.28 17.28 17.17 17.17 0.0K
12:44 17.16 17.25 17.16 17.16 0.0K
12:45 17.17 17.25 17.17 17.18 0.0K
12:46 17.19 17.19 17.03 17.08 0.0K
12:47 17.07 17.17 17.07 17.17 0.0K
12:48 17.13 17.28 17.13 17.28 0.0K
12:49 17.36 17.40 17.36 17.39 0.0K
12:50 17.32 17.48 17.32 17.48 0.0K
12:51 17.48 17.55 17.48 17.55 0.0K
12:52 17.58 17.79 17.58 17.79 0.0K
12:53 17.81 17.81 17.67 17.67 0.0K
12:54 17.66 17.71 17.60 17.60 0.0K
12:55 17.67 17.72 17.63 17.65 0.0K
12:56 17.66 17.67 17.63 17.63 0.0K
12:57 17.73 17.74 17.73 17.74 0.0K
12:58 17.73 17.87 17.73 17.87 0.0K
12:59 17.85 17.87 17.74 17.74 0.0K
13:00 17.72 17.72 17.59 17.63 0.0K
13:01 17.65 17.88 17.65 17.82 0.0K
13:02 17.78 17.86 17.78 17.86 0.0K
13:03 17.85 17.95 17.85 17.85 0.0K
13:04 17.80 17.84 17.80 17.84 0.0K
13:05 17.85 17.85 17.78 17.78 0.0K
13:06 17.81 17.89 17.76 17.86 0.0K
13:07 17.84 17.86 17.81 17.81 0.0K
13:08 17.85 17.85 17.54 17.63 0.0K
13:09 17.58 17.58 17.47 17.47 0.0K
13:10 17.55 17.55 17.33 17.33 0.0K
13:11 17.34 17.42 17.34 17.39 0.0K
13:12 17.30 17.39 17.30 17.39 0.0K
13:13 17.28 17.34 17.28 17.31 0.0K
13:14 17.33 17.33 17.22 17.22 0.0K
13:15 17.24 17.33 17.24 17.33 0.0K
13:16 17.37 17.56 17.37 17.56 0.0K
13:17 17.60 17.62 17.52 17.55 0.0K
13:18 17.56 17.68 17.56 17.65 0.0K
13:19 17.54 17.60 17.42 17.60 0.0K
13:20 17.48 17.52 17.43 17.52 0.0K
13:21 17.54 17.57 17.53 17.54 0.0K
13:22 17.55 17.67 17.53 17.67 0.0K
13:23 17.63 17.77 17.61 17.77 0.0K
13:24 17.74 17.76 17.73 17.73 0.0K
13:25 17.73 17.79 17.73 17.79 0.0K
13:26 17.68 17.73 17.68 17.71 0.0K
13:27 17.76 17.76 17.71 17.71 0.0K
13:28 17.70 17.80 17.70 17.80 0.0K
13:29 17.80 17.85 17.80 17.83 0.0K
13:30 17.80 17.80 17.76 17.76 0.0K
13:31 17.84 17.87 17.81 17.81 0.0K
13:32 17.81 17.81 17.70 17.70 0.0K
13:33 17.64 17.66 17.59 17.59 0.0K
13:34 17.58 17.58 17.46 17.47 0.0K
13:35 17.47 17.47 17.30 17.30 0.0K
13:36 17.27 17.33 17.25 17.25 0.0K
13:37 17.34 17.34 17.30 17.30 0.0K
13:38 17.20 17.20 17.13 17.17 0.0K
13:39 17.19 17.19 17.11 17.11 0.0K
13:40 17.12 17.12 17.01 17.05 0.0K
13:41 17.08 17.13 17.06 17.07 0.0K
13:42 17.04 17.04 16.87 16.90 0.0K
13:43 16.88 16.96 16.88 16.96 0.0K
13:44 16.94 17.01 16.94 16.99 0.0K
13:45 16.93 17.05 16.93 17.00 0.0K
13:46 16.98 16.98 16.91 16.91 0.0K
13:47 16.96 16.96 16.81 16.81 0.0K
13:48 16.86 16.91 16.84 16.91 0.0K
13:49 16.84 16.91 16.84 16.91 0.0K
13:50 16.96 17.01 16.90 17.01 0.0K
13:51 17.01 17.01 16.94 16.96 0.0K
13:52 16.99 16.99 16.83 16.83 0.0K
13:53 16.81 16.82 16.78 16.78 0.0K
13:54 16.82 16.83 16.82 16.82 0.0K
13:55 16.84 16.84 16.78 16.81 0.0K
13:56 16.81 16.81 16.68 16.68 0.0K
13:57 16.62 16.62 16.58 16.62 0.0K
13:58 16.61 16.67 16.53 16.53 0.0K
13:59 16.57 16.67 16.57 16.67 0.0K
14:00 16.63 16.65 16.63 16.65 0.0K
14:01 16.65 16.72 16.65 16.72 0.0K
14:02 16.42 16.60 16.42 16.49 0.0K
14:03 16.55 16.57 16.45 16.45 0.0K
14:04 16.48 16.71 16.48 16.71 0.0K
14:05 16.65 16.70 16.49 16.52 0.0K
14:06 16.64 16.64 16.57 16.58 0.0K
14:07 16.60 16.60 16.45 16.47 0.0K
14:08 16.47 16.47 16.44 16.44 0.0K
14:09 16.53 16.53 16.49 16.51 0.0K
14:10 16.47 16.61 16.47 16.61 0.0K
14:11 16.58 16.71 16.58 16.58 0.0K
14:12 16.61 16.62 16.54 16.54 0.0K
14:13 16.49 16.58 16.49 16.57 0.0K
14:14 16.62 16.62 16.47 16.47 0.0K
14:15 16.52 16.55 16.44 16.54 0.0K
14:16 16.43 16.43 16.36 16.36 0.0K
14:17 16.35 16.40 16.35 16.38 0.0K
14:18 16.36 16.36 16.29 16.29 0.0K
14:19 16.42 16.42 16.22 16.40 0.0K
14:20 16.35 16.42 16.35 16.41 0.0K
14:21 16.37 16.37 16.26 16.26 0.0K
14:22 16.24 16.29 16.24 16.26 0.0K
14:23 16.25 16.25 16.16 16.16 0.0K
14:24 16.17 16.19 16.14 16.17 0.0K
14:25 16.15 16.15 16.08 16.14 0.0K
14:26 16.12 16.38 16.12 16.34 0.0K
14:27 16.30 16.37 16.26 16.37 0.0K
14:28 16.42 16.42 16.24 16.25 0.0K
14:29 16.30 16.47 16.30 16.42 0.0K
14:30 16.28 16.44 16.28 16.40 0.0K
14:31 16.37 16.37 16.33 16.33 0.0K
14:32 16.34 16.35 16.29 16.29 0.0K
14:33 16.39 16.43 16.39 16.39 0.0K
14:34 16.41 16.41 16.27 16.37 0.0K
14:35 16.30 16.37 16.30 16.30 0.0K
14:36 16.31 16.31 16.19 16.19 0.0K
14:37 16.14 16.19 16.14 16.19 0.0K
14:38 16.10 16.13 16.07 16.13 0.0K
14:39 16.06 16.06 16.02 16.04 0.0K
14:40 16.08 16.08 15.83 15.98 0.0K
14:41 15.99 16.09 15.99 16.09 0.0K
14:42 16.09 16.09 16.06 16.06 0.0K
14:43 16.06 16.06 15.94 15.99 0.0K
14:44 15.95 15.95 15.82 15.90 0.0K
14:45 15.98 15.98 15.92 15.93 0.0K
14:46 15.90 15.90 15.78 15.78 0.0K
14:47 15.79 15.87 15.79 15.81 0.0K
14:48 15.90 15.90 15.75 15.88 0.0K
14:49 15.90 15.91 15.83 15.91 0.0K
14:50 15.82 15.83 15.78 15.82 0.0K
14:51 15.79 15.80 15.74 15.80 0.0K
14:52 15.68 15.71 15.68 15.71 0.0K
14:53 15.62 15.62 15.57 15.60 0.0K
14:54 15.60 15.60 15.49 15.54 0.0K
14:55 15.56 15.58 15.53 15.53 0.0K
14:56 15.57 15.57 15.51 15.57 0.0K
14:57 15.52 15.61 15.52 15.61 0.0K
14:58 15.56 15.59 15.52 15.52 0.0K
14:59 15.52 15.59 15.52 15.54 0.0K
15:00 15.60 15.60 15.46 15.46 0.0K
15:01 15.50 15.50 15.43 15.43 0.0K
15:02 15.43 15.46 15.43 15.46 0.0K
15:03 15.50 15.50 15.45 15.46 0.0K
15:04 15.53 15.57 15.51 15.51 0.0K
15:05 15.51 15.62 15.45 15.45 0.0K
15:06 15.55 15.55 15.43 15.43 0.0K
15:07 15.43 15.48 15.38 15.38 0.0K
15:08 15.42 15.45 15.42 15.43 0.0K
15:09 15.36 15.48 15.36 15.43 0.0K
15:10 15.43 15.46 15.34 15.34 0.0K
15:11 15.39 15.45 15.38 15.45 0.0K
15:12 15.45 15.48 15.42 15.42 0.0K
15:13 15.43 15.45 15.36 15.36 0.0K
15:14 15.41 15.44 15.39 15.44 0.0K
15:15 15.44 15.44 15.36 15.39 0.0K
15:16 15.35 15.44 15.33 15.44 0.0K
15:17 15.43 15.52 15.43 15.50 0.0K
15:18 15.51 15.66 15.51 15.66 0.0K
15:19 15.65 15.68 15.59 15.68 0.0K
15:20 15.69 15.69 15.64 15.68 0.0K
15:21 15.70 15.73 15.55 15.67 0.0K
15:22 15.62 15.72 15.62 15.71 0.0K
15:23 15.75 15.80 15.70 15.80 0.0K
15:24 15.71 15.75 15.70 15.70 0.0K
15:25 15.66 15.73 15.66 15.71 0.0K
15:26 15.68 15.72 15.68 15.72 0.0K
15:27 15.76 15.79 15.71 15.79 0.0K
15:28 15.82 15.92 15.82 15.92 0.0K
15:29 15.96 16.06 15.96 16.02 0.0K
15:30 15.96 16.14 15.96 16.14 0.0K
15:31 16.10 16.22 16.04 16.15 0.0K
15:32 16.26 16.44 16.26 16.35 0.0K
15:33 16.39 16.66 16.36 16.66 0.0K
15:34 16.54 16.54 16.52 16.54 0.0K
15:35 16.48 16.60 16.47 16.47 0.0K
15:36 16.52 16.52 16.43 16.49 0.0K
15:37 16.41 16.56 16.41 16.55 0.0K
15:38 16.59 16.72 16.59 16.72 0.0K
15:39 16.72 16.81 16.72 16.80 0.0K
15:40 16.86 16.87 16.82 16.82 0.0K
15:41 16.64 17.02 16.64 17.02 0.0K
15:42 17.19 17.19 17.10 17.19 0.0K
15:43 17.08 17.17 16.95 17.17 0.0K
15:44 17.16 17.16 16.88 16.88 0.0K
15:45 16.87 16.90 16.74 16.90 0.0K
15:46 16.88 16.99 16.79 16.99 0.0K
15:47 16.97 17.01 16.97 16.98 0.0K
15:48 17.06 17.06 16.97 17.04 0.0K
15:49 17.07 17.11 17.05 17.11 0.0K
15:50 17.41 17.41 17.11 17.25 0.0K
15:51 17.45 17.58 17.35 17.55 0.0K
15:52 17.64 17.83 17.64 17.79 0.0K
15:53 17.89 17.89 17.70 17.70 0.0K
15:54 17.78 17.78 17.47 17.54 0.0K
15:55 17.30 17.45 17.30 17.34 0.0K
15:56 17.25 17.33 17.25 17.29 0.0K
15:57 17.21 17.22 17.02 17.02 0.0K
15:58 17.04 17.04 16.91 16.98 0.0K
15:59 16.87 16.91 16.87 16.89 0.0K
16:00 17.02 17.02 16.62 16.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available