Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.51 17.40 17.49 0.0K
09:31 17.42 17.42 17.21 17.21 0.0K
09:32 17.23 17.23 17.12 17.15 0.0K
09:33 17.25 17.26 17.21 17.26 0.0K
09:34 17.20 17.30 17.20 17.24 0.0K
09:35 17.17 17.17 16.88 16.88 0.0K
09:36 16.78 16.91 16.78 16.88 0.0K
09:37 16.88 16.98 16.88 16.94 0.0K
09:38 17.00 17.00 16.87 16.92 0.0K
09:39 16.95 16.95 16.83 16.83 0.0K
09:40 16.83 16.98 16.83 16.90 0.0K
09:41 16.86 17.09 16.86 16.93 0.0K
09:42 16.85 16.90 16.83 16.83 0.0K
09:43 16.92 16.97 16.86 16.86 0.0K
09:44 16.87 16.93 16.76 16.84 0.0K
09:45 16.65 16.76 16.65 16.76 0.0K
09:46 16.67 16.71 16.58 16.58 0.0K
09:47 16.78 16.85 16.77 16.77 0.0K
09:48 16.80 16.80 16.73 16.79 0.0K
09:49 16.78 16.78 16.55 16.63 0.0K
09:50 16.61 16.66 16.59 16.59 0.0K
09:51 16.49 16.62 16.49 16.53 0.0K
09:52 16.60 16.66 16.59 16.66 0.0K
09:53 16.65 16.69 16.63 16.67 0.0K
09:54 16.66 16.76 16.66 16.76 0.0K
09:55 16.73 16.76 16.69 16.69 0.0K
09:56 16.73 16.86 16.64 16.85 0.0K
09:57 16.74 16.79 16.73 16.73 0.0K
09:58 16.79 16.79 16.62 16.62 0.0K
09:59 16.62 16.77 16.62 16.77 0.0K
10:00 16.75 16.96 16.64 16.82 0.0K
10:01 16.78 16.79 16.74 16.74 0.0K
10:02 16.81 16.88 16.81 16.82 0.0K
10:03 16.92 16.93 16.80 16.82 0.0K
10:04 16.86 16.86 16.81 16.81 0.0K
10:05 16.90 16.96 16.86 16.96 0.0K
10:06 16.97 16.97 16.88 16.89 0.0K
10:07 16.95 16.95 16.80 16.88 0.0K
10:08 17.08 17.11 17.08 17.09 0.0K
10:09 17.02 17.04 16.90 17.04 0.0K
10:10 16.91 17.10 16.91 17.10 0.0K
10:11 17.08 17.11 16.99 16.99 0.0K
10:12 17.03 17.03 16.90 16.97 0.0K
10:13 17.04 17.04 16.95 16.97 0.0K
10:14 17.05 17.05 16.97 17.02 0.0K
10:15 16.98 17.04 16.94 17.04 0.0K
10:16 16.93 16.94 16.90 16.94 0.0K
10:17 16.90 16.96 16.90 16.96 0.0K
10:18 17.01 17.04 16.99 17.04 0.0K
10:19 17.08 17.08 17.02 17.02 0.0K
10:20 17.03 17.06 17.02 17.04 0.0K
10:21 17.05 17.08 17.02 17.02 0.0K
10:22 17.01 17.13 17.01 17.13 0.0K
10:23 17.13 17.21 17.10 17.10 0.0K
10:24 17.09 17.09 16.99 17.03 0.0K
10:25 16.98 16.98 16.87 16.92 0.0K
10:26 16.93 16.93 16.87 16.87 0.0K
10:27 16.93 16.94 16.92 16.93 0.0K
10:28 16.98 17.04 16.98 17.04 0.0K
10:29 17.05 17.05 16.96 17.04 0.0K
10:30 16.91 16.98 16.89 16.95 0.0K
10:31 17.00 17.02 16.88 17.02 0.0K
10:32 17.04 17.04 16.95 17.04 0.0K
10:33 17.00 17.08 17.00 17.08 0.0K
10:34 17.07 17.13 17.05 17.13 0.0K
10:35 17.13 17.19 17.11 17.11 0.0K
10:36 17.16 17.28 17.13 17.28 0.0K
10:37 17.07 17.31 17.06 17.06 0.0K
10:38 16.99 17.11 16.98 16.98 0.0K
10:39 17.07 17.08 16.98 17.08 0.0K
10:40 17.07 17.12 17.07 17.09 0.0K
10:41 17.08 17.08 17.00 17.00 0.0K
10:42 17.03 17.09 17.03 17.09 0.0K
10:43 17.11 17.17 16.96 17.17 0.0K
10:44 17.18 17.28 17.13 17.13 0.0K
10:45 17.11 17.22 17.11 17.21 0.0K
10:46 17.27 17.27 17.20 17.25 0.0K
10:47 17.22 17.23 17.20 17.22 0.0K
10:48 17.26 17.26 17.12 17.12 0.0K
10:49 17.07 17.10 17.07 17.10 0.0K
10:50 17.20 17.21 17.11 17.11 0.0K
10:51 17.17 17.27 17.17 17.27 0.0K
10:52 17.31 17.32 17.28 17.28 0.0K
10:53 17.29 17.44 17.29 17.44 0.0K
10:54 17.41 17.55 17.41 17.55 0.0K
10:55 17.41 17.55 17.41 17.55 0.0K
10:56 17.54 17.55 17.51 17.51 0.0K
10:57 17.52 17.54 17.49 17.52 0.0K
10:58 17.49 17.59 17.49 17.59 0.0K
10:59 17.49 17.49 17.32 17.48 0.0K
11:00 17.72 17.78 17.39 17.40 0.0K
11:01 17.43 17.44 17.32 17.32 0.0K
11:02 17.26 17.36 17.26 17.35 0.0K
11:03 17.26 17.43 17.26 17.34 0.0K
11:04 17.35 17.44 17.34 17.40 0.0K
11:05 17.35 17.35 17.25 17.25 0.0K
11:06 17.34 17.40 17.29 17.29 0.0K
11:07 17.36 17.36 17.19 17.19 0.0K
11:08 17.18 17.34 17.18 17.34 0.0K
11:09 17.37 17.37 17.23 17.28 0.0K
11:10 17.30 17.30 17.25 17.30 0.0K
11:11 17.24 17.41 17.24 17.36 0.0K
11:12 17.33 17.33 17.31 17.31 0.0K
11:13 17.25 17.25 17.20 17.20 0.0K
11:14 17.22 17.29 17.21 17.21 0.0K
11:15 17.23 17.23 17.15 17.22 0.0K
11:16 17.21 17.21 17.15 17.21 0.0K
11:17 17.22 17.27 17.09 17.09 0.0K
11:18 17.26 17.33 17.23 17.30 0.0K
11:19 17.34 17.42 17.34 17.39 0.0K
11:20 17.35 17.37 17.30 17.30 0.0K
11:21 17.31 17.31 17.26 17.26 0.0K
11:22 17.26 17.26 17.16 17.22 0.0K
11:23 17.31 17.31 17.09 17.09 0.0K
11:24 17.11 17.11 17.01 17.03 0.0K
11:25 17.24 17.24 17.09 17.13 0.0K
11:26 17.15 17.18 17.14 17.14 0.0K
11:27 17.16 17.17 17.12 17.17 0.0K
11:28 17.21 17.21 17.15 17.15 0.0K
11:29 17.08 17.14 17.07 17.11 0.0K
11:30 17.14 17.14 17.04 17.07 0.0K
11:31 17.02 17.07 17.02 17.07 0.0K
11:32 17.11 17.11 16.96 16.96 0.0K
11:33 16.99 17.00 16.90 16.90 0.0K
11:34 16.95 16.95 16.88 16.88 0.0K
11:35 16.87 16.93 16.87 16.87 0.0K
11:36 16.89 16.89 16.85 16.88 0.0K
11:37 16.80 16.85 16.74 16.82 0.0K
11:38 16.82 16.82 16.80 16.80 0.0K
11:39 16.81 16.90 16.81 16.89 0.0K
11:40 16.95 16.99 16.93 16.99 0.0K
11:41 17.01 17.17 16.93 17.13 0.0K
11:42 17.19 17.21 17.08 17.21 0.0K
11:43 17.16 17.28 17.16 17.20 0.0K
11:44 17.19 17.21 17.12 17.17 0.0K
11:45 17.13 17.21 17.07 17.07 0.0K
11:46 17.01 17.11 16.96 17.11 0.0K
11:47 17.19 17.19 16.90 16.90 0.0K
11:48 16.94 16.94 16.83 16.83 0.0K
11:49 16.92 16.92 16.77 16.77 0.0K
11:50 16.71 16.86 16.71 16.85 0.0K
11:51 16.89 16.95 16.89 16.95 0.0K
11:52 16.90 17.03 16.90 16.91 0.0K
11:53 16.97 17.04 16.94 17.04 0.0K
11:54 16.93 16.93 16.84 16.86 0.0K
11:55 16.82 16.92 16.82 16.86 0.0K
11:56 16.91 16.94 16.91 16.94 0.0K
11:57 17.02 17.02 16.87 16.87 0.0K
11:58 16.85 17.02 16.85 17.01 0.0K
11:59 17.01 17.01 16.97 16.97 0.0K
12:00 16.99 16.99 16.88 16.94 0.0K
12:01 17.00 17.01 16.92 16.95 0.0K
12:02 16.89 16.95 16.87 16.95 0.0K
12:03 17.00 17.04 16.95 16.95 0.0K
12:04 17.03 17.05 16.94 17.05 0.0K
12:05 17.05 17.06 17.02 17.02 0.0K
12:06 16.99 17.04 16.99 16.99 0.0K
12:07 17.04 17.24 17.04 17.24 0.0K
12:08 17.24 17.38 17.24 17.38 0.0K
12:09 17.36 17.37 17.35 17.37 0.0K
12:10 17.37 17.37 17.31 17.33 0.0K
12:11 17.31 17.40 17.31 17.35 0.0K
12:12 17.37 17.40 17.35 17.40 0.0K
12:13 17.39 17.39 17.26 17.26 0.0K
12:14 17.30 17.30 17.21 17.21 0.0K
12:15 17.15 17.30 17.15 17.30 0.0K
12:16 17.31 17.31 17.22 17.27 0.0K
12:17 17.27 17.30 17.23 17.30 0.0K
12:18 17.25 17.32 17.24 17.32 0.0K
12:19 17.23 17.25 17.20 17.22 0.0K
12:20 17.22 17.25 17.19 17.25 0.0K
12:21 17.21 17.24 17.21 17.24 0.0K
12:22 17.34 17.34 17.25 17.34 0.0K
12:23 17.34 17.41 17.33 17.37 0.0K
12:24 17.28 17.33 17.26 17.26 0.0K
12:25 17.27 17.28 17.24 17.28 0.0K
12:26 17.26 17.27 17.19 17.27 0.0K
12:27 17.20 17.27 17.20 17.23 0.0K
12:28 17.21 17.33 17.17 17.17 0.0K
12:29 17.17 17.17 17.06 17.15 0.0K
12:30 17.12 17.14 17.06 17.06 0.0K
12:31 17.02 17.02 16.82 16.82 0.0K
12:32 16.83 16.86 16.75 16.75 0.0K
12:33 16.74 16.79 16.72 16.72 0.0K
12:34 16.76 16.77 16.74 16.77 0.0K
12:35 16.87 16.91 16.87 16.91 0.0K
12:36 16.96 17.00 16.96 17.00 0.0K
12:37 16.97 17.00 16.94 17.00 0.0K
12:38 16.97 17.12 16.97 17.12 0.0K
12:39 17.18 17.18 17.14 17.18 0.0K
12:40 17.17 17.17 17.12 17.12 0.0K
12:41 17.17 17.17 17.09 17.09 0.0K
12:42 17.13 17.14 17.13 17.13 0.0K
12:43 17.15 17.15 17.05 17.14 0.0K
12:44 17.11 17.11 17.04 17.04 0.0K
12:45 17.11 17.11 16.96 16.96 0.0K
12:46 16.97 17.02 16.97 17.01 0.0K
12:47 16.98 16.99 16.93 16.96 0.0K
12:48 16.93 17.03 16.93 17.00 0.0K
12:49 17.03 17.03 16.98 17.01 0.0K
12:50 16.98 17.01 16.95 16.96 0.0K
12:51 17.07 17.07 16.93 16.96 0.0K
12:52 16.96 17.04 16.96 17.01 0.0K
12:53 16.93 16.94 16.87 16.94 0.0K
12:54 16.97 17.02 16.95 17.02 0.0K
12:55 17.02 17.02 17.00 17.01 0.0K
12:56 16.95 16.98 16.93 16.98 0.0K
12:57 16.96 17.00 16.96 17.00 0.0K
12:58 16.94 17.04 16.94 17.04 0.0K
12:59 16.98 16.98 16.91 16.91 0.0K
13:00 16.92 17.02 16.91 17.02 0.0K
13:01 17.00 17.00 16.95 17.00 0.0K
13:02 17.04 17.06 16.97 17.06 0.0K
13:03 17.11 17.11 17.05 17.05 0.0K
13:04 17.15 17.15 17.10 17.12 0.0K
13:05 17.22 17.24 17.08 17.24 0.0K
13:06 17.29 17.29 17.16 17.21 0.0K
13:07 17.29 17.29 17.20 17.20 0.0K
13:08 17.19 17.19 17.14 17.14 0.0K
13:09 17.13 17.18 17.07 17.18 0.0K
13:10 17.13 17.21 17.13 17.14 0.0K
13:11 17.26 17.35 17.22 17.35 0.0K
13:12 17.33 17.35 17.33 17.33 0.0K
13:13 17.37 17.37 17.33 17.33 0.0K
13:14 17.35 17.35 17.22 17.25 0.0K
13:15 17.25 17.29 17.24 17.24 0.0K
13:16 17.25 17.29 17.25 17.29 0.0K
13:17 17.26 17.26 17.08 17.18 0.0K
13:18 17.25 17.39 17.25 17.34 0.0K
13:19 17.29 17.29 17.23 17.25 0.0K
13:20 17.32 17.32 17.26 17.26 0.0K
13:21 17.28 17.37 17.27 17.32 0.0K
13:22 17.34 17.34 17.18 17.18 0.0K
13:23 17.10 17.17 17.10 17.12 0.0K
13:24 17.18 17.18 17.10 17.10 0.0K
13:25 17.22 17.22 17.17 17.17 0.0K
13:26 17.19 17.19 17.14 17.19 0.0K
13:27 17.20 17.20 17.19 17.19 0.0K
13:28 17.19 17.22 17.17 17.20 0.0K
13:29 17.17 17.23 17.17 17.22 0.0K
13:30 17.27 17.30 17.22 17.28 0.0K
13:31 17.28 17.29 17.24 17.26 0.0K
13:32 17.24 17.29 17.24 17.29 0.0K
13:33 17.28 17.33 17.24 17.24 0.0K
13:34 17.24 17.38 17.24 17.38 0.0K
13:35 17.39 17.45 17.39 17.45 0.0K
13:36 17.38 17.57 17.38 17.50 0.0K
13:37 17.53 17.60 17.53 17.60 0.0K
13:38 17.67 17.67 17.53 17.56 0.0K
13:39 17.60 17.60 17.56 17.59 0.0K
13:40 17.57 17.60 17.57 17.59 0.0K
13:41 17.71 17.71 17.68 17.70 0.0K
13:42 17.76 17.81 17.76 17.81 0.0K
13:43 17.79 17.86 17.79 17.86 0.0K
13:44 17.82 17.86 17.82 17.84 0.0K
13:45 17.82 17.86 17.82 17.86 0.0K
13:46 17.87 17.95 17.86 17.95 0.0K
13:47 17.99 17.99 17.95 17.97 0.0K
13:48 17.91 17.94 17.89 17.89 0.0K
13:49 17.95 18.01 17.95 18.01 0.0K
13:50 18.03 18.12 18.03 18.08 0.0K
13:51 18.16 18.25 18.12 18.14 0.0K
13:52 18.07 18.12 18.07 18.11 0.0K
13:53 18.14 18.14 18.05 18.08 0.0K
13:54 18.04 18.07 18.04 18.07 0.0K
13:55 18.11 18.11 17.98 18.06 0.0K
13:56 18.11 18.18 18.08 18.18 0.0K
13:57 18.18 18.18 17.89 17.89 0.0K
13:58 17.94 17.94 17.92 17.92 0.0K
13:59 17.94 17.94 17.88 17.91 0.0K
14:00 17.89 18.04 17.89 18.04 0.0K
14:01 17.96 18.02 17.96 18.02 0.0K
14:02 18.08 18.10 18.03 18.10 0.0K
14:03 18.13 18.20 18.10 18.20 0.0K
14:04 18.28 18.28 18.16 18.17 0.0K
14:05 18.21 18.35 18.21 18.35 0.0K
14:06 18.35 18.35 18.28 18.28 0.0K
14:07 18.35 18.35 18.24 18.33 0.0K
14:08 18.34 18.52 18.34 18.52 0.0K
14:09 18.44 18.48 18.41 18.41 0.0K
14:10 18.38 18.44 18.34 18.34 0.0K
14:11 18.41 18.44 18.16 18.16 0.0K
14:12 18.29 18.46 18.29 18.46 0.0K
14:13 18.50 18.50 18.44 18.46 0.0K
14:14 18.54 18.56 18.54 18.54 0.0K
14:15 18.51 18.52 18.41 18.41 0.0K
14:16 18.45 18.48 18.39 18.48 0.0K
14:17 18.46 18.56 18.46 18.56 0.0K
14:18 18.54 18.54 18.42 18.42 0.0K
14:19 18.43 18.49 18.43 18.46 0.0K
14:20 18.52 18.53 18.43 18.50 0.0K
14:21 18.46 18.46 18.44 18.44 0.0K
14:22 18.40 18.51 18.40 18.51 0.0K
14:23 18.38 18.60 18.38 18.60 0.0K
14:24 18.57 18.63 18.57 18.63 0.0K
14:25 18.56 18.67 18.56 18.61 0.0K
14:26 18.61 18.68 18.59 18.68 0.0K
14:27 18.70 18.70 18.64 18.64 0.0K
14:28 18.67 18.74 18.67 18.67 0.0K
14:29 18.64 18.67 18.55 18.64 0.0K
14:30 18.60 18.60 18.46 18.46 0.0K
14:31 18.45 18.45 18.32 18.32 0.0K
14:32 18.35 18.43 18.30 18.43 0.0K
14:33 18.35 18.36 18.30 18.34 0.0K
14:34 18.30 18.35 18.30 18.33 0.0K
14:35 18.38 18.42 18.36 18.42 0.0K
14:36 18.38 18.43 18.38 18.39 0.0K
14:37 18.41 18.55 18.41 18.50 0.0K
14:38 18.50 18.51 18.46 18.46 0.0K
14:39 18.49 18.51 18.49 18.51 0.0K
14:40 18.52 18.52 18.47 18.50 0.0K
14:41 18.54 18.65 18.52 18.65 0.0K
14:42 18.62 18.74 18.62 18.69 0.0K
14:43 18.58 18.58 18.46 18.55 0.0K
14:44 18.53 18.53 18.50 18.52 0.0K
14:45 18.42 18.45 18.37 18.37 0.0K
14:46 18.42 18.42 18.38 18.38 0.0K
14:47 18.36 18.36 18.25 18.33 0.0K
14:48 18.33 18.33 18.27 18.27 0.0K
14:49 18.30 18.34 18.30 18.34 0.0K
14:50 18.29 18.36 18.29 18.36 0.0K
14:51 18.32 18.32 18.27 18.31 0.0K
14:52 18.20 18.39 18.20 18.39 0.0K
14:53 18.39 18.52 18.39 18.52 0.0K
14:54 18.55 18.68 18.55 18.68 0.0K
14:55 18.60 18.89 18.60 18.89 0.0K
14:56 18.94 18.99 18.94 18.99 0.0K
14:57 18.98 19.08 18.98 19.08 0.0K
14:58 18.93 19.12 18.93 19.12 0.0K
14:59 19.21 19.33 19.21 19.33 0.0K
15:00 19.30 19.39 19.30 19.37 0.0K
15:01 19.39 19.40 19.35 19.39 0.0K
15:02 19.27 19.38 19.27 19.37 0.0K
15:03 19.38 19.53 19.38 19.53 0.0K
15:04 19.47 19.50 19.46 19.46 0.0K
15:05 19.50 19.58 19.37 19.58 0.0K
15:06 19.53 19.72 19.53 19.72 0.0K
15:07 19.68 19.83 19.68 19.83 0.0K
15:08 19.86 19.86 19.79 19.83 0.0K
15:09 19.82 19.89 19.82 19.86 0.0K
15:10 19.87 19.99 19.87 19.94 0.0K
15:11 20.15 20.31 20.07 20.31 0.0K
15:12 20.15 20.15 19.97 20.05 0.0K
15:13 20.15 20.25 20.15 20.25 0.0K
15:14 20.24 20.24 20.08 20.10 0.0K
15:15 20.07 20.08 19.97 19.97 0.0K
15:16 20.00 20.00 19.81 19.94 0.0K
15:17 19.86 20.04 19.79 20.04 0.0K
15:18 19.94 19.94 19.82 19.85 0.0K
15:19 20.03 20.29 19.99 20.29 0.0K
15:20 20.34 20.34 19.96 20.12 0.0K
15:21 20.15 20.15 19.92 20.03 0.0K
15:22 20.03 20.03 19.82 19.86 0.0K
15:23 19.82 19.82 19.72 19.74 0.0K
15:24 19.74 19.75 19.65 19.65 0.0K
15:25 19.76 19.76 19.65 19.67 0.0K
15:26 19.66 19.66 19.55 19.62 0.0K
15:27 19.46 19.46 19.30 19.30 0.0K
15:28 19.14 19.27 19.02 19.25 0.0K
15:29 19.31 19.54 19.31 19.54 0.0K
15:30 19.48 19.49 19.45 19.45 0.0K
15:31 19.42 19.42 19.32 19.32 0.0K
15:32 19.39 19.39 19.25 19.28 0.0K
15:33 19.24 19.26 19.14 19.14 0.0K
15:34 19.17 19.17 19.04 19.09 0.0K
15:35 19.00 19.31 19.00 19.31 0.0K
15:36 19.30 19.52 19.30 19.45 0.0K
15:37 19.45 19.67 19.45 19.62 0.0K
15:38 19.75 19.75 19.61 19.74 0.0K
15:39 19.69 19.71 19.66 19.66 0.0K
15:40 19.72 19.72 19.63 19.63 0.0K
15:41 19.66 19.75 19.64 19.64 0.0K
15:42 19.70 20.04 19.70 20.04 0.0K
15:43 19.87 19.96 19.87 19.96 0.0K
15:44 19.80 19.97 19.80 19.97 0.0K
15:45 19.81 19.96 19.80 19.80 0.0K
15:46 19.80 19.86 19.71 19.71 0.0K
15:47 19.62 19.73 19.44 19.73 0.0K
15:48 19.31 19.44 19.31 19.44 0.0K
15:49 19.51 19.60 19.51 19.57 0.0K
15:50 19.29 19.45 19.29 19.37 0.0K
15:51 19.43 19.61 19.39 19.61 0.0K
15:52 19.71 19.71 19.61 19.61 0.0K
15:53 19.65 19.91 19.65 19.91 0.0K
15:54 19.97 19.97 19.78 19.79 0.0K
15:55 20.03 20.03 19.60 19.60 0.0K
15:56 19.70 19.70 19.49 19.49 0.0K
15:57 19.49 19.53 19.39 19.53 0.0K
15:58 19.46 19.62 19.46 19.62 0.0K
15:59 19.59 19.59 19.46 19.48 0.0K
16:00 19.47 19.47 19.47 19.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available