Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.59 19.48 19.56 0.0K
09:31 19.58 19.70 19.57 19.70 0.0K
09:32 19.86 20.01 19.82 19.82 0.0K
09:33 19.92 19.98 19.92 19.93 0.0K
09:34 20.08 20.08 19.91 19.95 0.0K
09:35 20.05 20.12 19.99 20.01 0.0K
09:36 19.92 20.00 19.83 19.94 0.0K
09:37 19.96 19.96 19.61 19.61 0.0K
09:38 19.60 19.60 19.42 19.43 0.0K
09:39 19.40 19.47 19.33 19.33 0.0K
09:40 19.32 19.37 19.27 19.31 0.0K
09:41 19.23 19.70 19.23 19.70 0.0K
09:42 19.51 19.69 19.31 19.31 0.0K
09:43 19.25 19.25 19.10 19.10 0.0K
09:44 19.06 19.06 18.92 18.96 0.0K
09:45 18.84 18.96 18.82 18.96 0.0K
09:46 18.85 19.00 18.85 18.97 0.0K
09:47 18.87 18.89 18.77 18.77 0.0K
09:48 18.90 18.90 18.67 18.67 0.0K
09:49 18.48 18.48 18.44 18.44 0.0K
09:50 18.49 18.49 18.34 18.40 0.0K
09:51 18.47 18.47 18.43 18.46 0.0K
09:52 18.50 18.50 18.09 18.36 0.0K
09:53 18.31 18.53 18.31 18.44 0.0K
09:54 18.52 18.63 18.51 18.62 0.0K
09:55 18.62 18.67 18.62 18.67 0.0K
09:56 18.68 18.89 18.66 18.89 0.0K
09:57 18.94 18.99 18.88 18.92 0.0K
09:58 18.98 19.04 18.84 18.84 0.0K
09:59 18.75 18.93 18.74 18.82 0.0K
10:00 19.26 19.26 18.75 18.75 0.0K
10:01 18.68 18.73 18.61 18.73 0.0K
10:02 18.68 19.06 18.64 19.06 0.0K
10:03 19.11 19.16 19.03 19.13 0.0K
10:04 19.12 19.52 19.12 19.52 0.0K
10:05 19.64 19.64 19.45 19.53 0.0K
10:06 19.46 19.46 19.25 19.25 0.0K
10:07 19.23 19.23 19.04 19.19 0.0K
10:08 19.15 19.19 19.15 19.16 0.0K
10:09 19.13 19.13 18.93 18.93 0.0K
10:10 18.96 19.10 18.96 19.10 0.0K
10:11 19.10 19.17 19.01 19.17 0.0K
10:12 19.14 19.16 19.01 19.16 0.0K
10:13 19.00 19.25 19.00 19.14 0.0K
10:14 19.19 19.19 18.91 18.91 0.0K
10:15 19.39 19.40 19.24 19.40 0.0K
10:16 19.20 19.41 19.20 19.23 0.0K
10:17 19.23 19.55 19.23 19.46 0.0K
10:18 19.44 19.52 19.39 19.39 0.0K
10:19 19.42 19.42 19.06 19.30 0.0K
10:20 19.22 19.26 19.22 19.23 0.0K
10:21 19.21 19.32 19.21 19.32 0.0K
10:22 19.43 19.43 19.35 19.35 0.0K
10:23 19.36 19.45 19.36 19.45 0.0K
10:24 19.39 19.54 19.39 19.54 0.0K
10:25 19.52 19.62 19.47 19.62 0.0K
10:26 19.57 19.84 19.50 19.50 0.0K
10:27 19.79 19.79 19.21 19.49 0.0K
10:28 19.40 19.56 19.40 19.53 0.0K
10:29 19.46 19.61 19.46 19.50 0.0K
10:30 19.39 19.50 19.39 19.39 0.0K
10:31 19.48 19.48 19.29 19.29 0.0K
10:32 19.40 19.46 19.36 19.36 0.0K
10:33 19.32 19.43 19.32 19.43 0.0K
10:34 19.46 19.46 19.28 19.28 0.0K
10:35 19.31 19.33 19.30 19.30 0.0K
10:36 19.32 19.40 19.31 19.40 0.0K
10:37 19.42 19.60 19.37 19.60 0.0K
10:38 19.59 19.67 19.53 19.67 0.0K
10:39 19.65 19.71 19.58 19.71 0.0K
10:40 19.78 19.80 19.72 19.75 0.0K
10:41 19.76 19.89 19.72 19.89 0.0K
10:42 19.91 19.96 19.79 19.79 0.0K
10:43 19.99 20.04 19.95 20.04 0.0K
10:44 19.73 19.73 19.52 19.52 0.0K
10:45 19.57 19.66 19.51 19.51 0.0K
10:46 19.49 19.49 19.18 19.18 0.0K
10:47 19.32 19.51 19.28 19.51 0.0K
10:48 19.48 19.48 19.37 19.42 0.0K
10:49 19.47 19.56 19.47 19.51 0.0K
10:50 19.55 19.58 19.46 19.47 0.0K
10:51 19.36 19.47 19.36 19.45 0.0K
10:52 19.47 19.50 19.45 19.48 0.0K
10:53 19.55 19.55 19.17 19.17 0.0K
10:54 19.25 19.25 19.12 19.13 0.0K
10:55 19.11 19.35 19.02 19.35 0.0K
10:56 19.15 19.30 19.15 19.27 0.0K
10:57 19.25 19.35 19.25 19.32 0.0K
10:58 19.49 19.49 19.39 19.43 0.0K
10:59 19.38 19.44 19.29 19.44 0.0K
11:00 19.53 19.63 19.45 19.45 0.0K
11:01 19.51 19.53 19.33 19.33 0.0K
11:02 19.29 19.46 19.29 19.46 0.0K
11:03 19.43 19.43 19.28 19.36 0.0K
11:04 19.26 19.37 19.26 19.31 0.0K
11:05 19.43 19.43 19.18 19.18 0.0K
11:06 19.20 19.20 19.04 19.13 0.0K
11:07 18.91 18.98 18.39 18.91 0.0K
11:08 19.00 19.00 18.84 18.85 0.0K
11:09 18.87 18.87 18.72 18.72 0.0K
11:10 18.74 18.76 18.69 18.71 0.0K
11:11 18.72 18.73 18.70 18.73 0.0K
11:12 18.69 18.74 18.65 18.65 0.0K
11:13 18.59 18.61 18.59 18.60 0.0K
11:14 18.61 18.74 18.61 18.61 0.0K
11:15 18.73 18.73 18.56 18.56 0.0K
11:16 18.61 18.79 18.55 18.62 0.0K
11:17 18.62 18.62 18.53 18.53 0.0K
11:18 18.47 18.59 18.47 18.57 0.0K
11:19 18.63 18.63 18.53 18.53 0.0K
11:20 18.56 18.56 18.43 18.51 0.0K
11:21 18.62 18.62 18.37 18.50 0.0K
11:22 18.54 18.60 18.54 18.59 0.0K
11:23 18.47 18.63 18.43 18.63 0.0K
11:24 18.64 18.78 18.64 18.74 0.0K
11:25 18.60 18.73 18.60 18.62 0.0K
11:26 18.62 18.62 18.56 18.57 0.0K
11:27 18.62 18.62 18.51 18.51 0.0K
11:28 18.73 18.73 18.66 18.66 0.0K
11:29 18.65 18.70 18.58 18.70 0.0K
11:30 18.67 18.69 18.64 18.66 0.0K
11:31 18.59 18.59 18.46 18.51 0.0K
11:32 18.46 18.52 18.46 18.52 0.0K
11:33 18.47 18.47 18.40 18.44 0.0K
11:34 18.34 18.45 18.34 18.39 0.0K
11:35 18.44 18.46 18.41 18.41 0.0K
11:36 18.53 18.53 18.37 18.45 0.0K
11:37 18.35 18.55 18.35 18.55 0.0K
11:38 18.63 18.63 18.44 18.44 0.0K
11:39 18.43 18.43 18.32 18.32 0.0K
11:40 18.37 18.37 18.14 18.14 0.0K
11:41 18.12 18.19 18.12 18.14 0.0K
11:42 18.17 18.23 18.09 18.09 0.0K
11:43 18.06 18.13 18.06 18.07 0.0K
11:44 18.07 18.07 18.04 18.06 0.0K
11:45 18.05 18.09 18.04 18.09 0.0K
11:46 18.35 18.35 18.03 18.17 0.0K
11:47 17.96 18.27 17.96 18.19 0.0K
11:48 18.08 18.08 18.03 18.03 0.0K
11:49 18.04 18.04 17.98 18.03 0.0K
11:50 18.03 18.03 17.93 17.96 0.0K
11:51 17.91 18.19 17.91 18.07 0.0K
11:52 18.04 18.09 18.00 18.09 0.0K
11:53 18.02 18.12 18.00 18.00 0.0K
11:54 17.94 17.94 17.86 17.89 0.0K
11:55 17.91 17.91 17.83 17.87 0.0K
11:56 17.67 17.93 17.67 17.93 0.0K
11:57 17.96 18.00 17.94 17.94 0.0K
11:58 18.03 18.09 17.96 17.98 0.0K
11:59 18.06 18.20 18.06 18.20 0.0K
12:00 18.17 18.25 18.10 18.16 0.0K
12:01 18.25 18.29 18.08 18.08 0.0K
12:02 18.19 18.19 18.06 18.09 0.0K
12:03 18.09 18.18 18.09 18.18 0.0K
12:04 18.22 18.22 18.13 18.13 0.0K
12:05 18.20 18.22 18.13 18.13 0.0K
12:06 18.22 18.34 18.15 18.25 0.0K
12:07 18.32 18.37 18.32 18.37 0.0K
12:08 18.34 18.35 18.20 18.26 0.0K
12:09 18.18 18.31 18.18 18.25 0.0K
12:10 18.21 18.40 18.21 18.40 0.0K
12:11 18.33 18.36 18.32 18.32 0.0K
12:12 18.29 18.29 18.21 18.23 0.0K
12:13 18.22 18.29 18.22 18.23 0.0K
12:14 18.29 18.40 18.29 18.40 0.0K
12:15 18.45 18.45 18.36 18.36 0.0K
12:16 18.37 18.37 18.32 18.36 0.0K
12:17 18.32 18.35 18.32 18.33 0.0K
12:18 18.27 18.27 18.17 18.17 0.0K
12:19 18.28 18.31 18.23 18.31 0.0K
12:20 18.23 18.23 18.16 18.21 0.0K
12:21 18.24 18.24 18.12 18.21 0.0K
12:22 18.02 18.02 17.94 18.02 0.0K
12:23 18.05 18.20 18.05 18.15 0.0K
12:24 18.25 18.25 18.13 18.13 0.0K
12:25 18.06 18.29 18.06 18.25 0.0K
12:26 18.18 18.32 18.01 18.01 0.0K
12:27 18.15 18.30 18.15 18.30 0.0K
12:28 18.22 18.29 18.22 18.29 0.0K
12:29 18.29 18.32 18.23 18.23 0.0K
12:30 18.17 18.27 18.15 18.27 0.0K
12:31 18.21 18.21 18.09 18.13 0.0K
12:32 18.18 18.18 18.01 18.02 0.0K
12:33 18.06 18.09 18.00 18.06 0.0K
12:34 17.99 18.05 17.98 18.03 0.0K
12:35 18.06 18.06 17.96 17.96 0.0K
12:36 18.04 18.17 18.04 18.07 0.0K
12:37 18.00 18.16 18.00 18.16 0.0K
12:38 18.14 18.19 18.11 18.19 0.0K
12:39 18.21 18.23 18.15 18.21 0.0K
12:40 18.18 18.31 18.16 18.20 0.0K
12:41 18.36 18.36 18.31 18.35 0.0K
12:42 18.30 18.35 18.29 18.29 0.0K
12:43 18.37 18.37 18.15 18.28 0.0K
12:44 18.37 18.45 18.34 18.36 0.0K
12:45 18.42 18.42 18.38 18.38 0.0K
12:46 18.41 18.44 18.41 18.42 0.0K
12:47 18.45 18.49 18.42 18.45 0.0K
12:48 18.43 18.54 18.43 18.46 0.0K
12:49 18.48 18.48 18.44 18.45 0.0K
12:50 18.45 18.50 18.44 18.50 0.0K
12:51 18.41 18.48 18.41 18.48 0.0K
12:52 18.45 18.47 18.44 18.44 0.0K
12:53 18.48 18.76 18.48 18.76 0.0K
12:54 18.77 18.91 18.77 18.91 0.0K
12:55 18.84 18.85 18.78 18.78 0.0K
12:56 18.78 18.92 18.78 18.92 0.0K
12:57 18.86 19.02 18.86 19.02 0.0K
12:58 18.87 18.99 18.83 18.88 0.0K
12:59 18.86 18.86 18.82 18.84 0.0K
13:00 18.85 18.85 18.81 18.84 0.0K
13:01 18.86 18.90 18.44 18.76 0.0K
13:02 18.92 19.00 18.92 19.00 0.0K
13:03 18.97 18.98 18.92 18.98 0.0K
13:04 19.06 19.17 19.05 19.17 0.0K
13:05 19.12 19.12 19.08 19.08 0.0K
13:06 19.09 19.16 19.04 19.04 0.0K
13:07 19.12 19.19 19.12 19.17 0.0K
13:08 19.10 19.20 19.10 19.14 0.0K
13:09 19.13 19.14 19.11 19.14 0.0K
13:10 19.13 19.26 19.13 19.26 0.0K
13:11 19.25 19.33 19.25 19.33 0.0K
13:12 19.31 19.43 19.31 19.43 0.0K
13:13 19.40 19.40 19.34 19.34 0.0K
13:14 19.46 19.46 19.33 19.37 0.0K
13:15 19.39 19.41 19.37 19.37 0.0K
13:16 19.32 19.44 19.32 19.42 0.0K
13:17 19.51 19.51 19.31 19.31 0.0K
13:18 19.34 19.34 19.24 19.33 0.0K
13:19 19.26 19.33 19.26 19.33 0.0K
13:20 19.33 19.36 19.26 19.28 0.0K
13:21 19.33 19.40 19.22 19.40 0.0K
13:22 19.41 19.61 19.39 19.44 0.0K
13:23 19.43 19.72 19.43 19.49 0.0K
13:24 19.57 19.57 19.40 19.40 0.0K
13:25 19.49 19.52 19.45 19.52 0.0K
13:26 19.52 19.58 19.52 19.53 0.0K
13:27 19.52 19.61 19.52 19.56 0.0K
13:28 19.58 19.60 19.55 19.55 0.0K
13:29 19.57 19.57 19.50 19.50 0.0K
13:30 19.56 19.56 19.27 19.41 0.0K
13:31 19.40 19.41 19.25 19.25 0.0K
13:32 19.40 19.40 19.35 19.35 0.0K
13:33 19.40 19.40 19.35 19.35 0.0K
13:34 19.25 19.32 19.25 19.31 0.0K
13:35 19.33 19.35 19.31 19.34 0.0K
13:36 19.34 19.34 19.24 19.24 0.0K
13:37 19.31 19.31 19.25 19.31 0.0K
13:38 19.36 19.36 19.30 19.31 0.0K
13:39 19.29 19.37 19.29 19.37 0.0K
13:40 19.28 19.28 19.21 19.22 0.0K
13:41 19.12 19.18 19.12 19.18 0.0K
13:42 19.18 19.18 19.17 19.17 0.0K
13:43 19.24 19.24 19.22 19.22 0.0K
13:44 19.17 19.19 19.15 19.17 0.0K
13:45 19.17 19.18 19.13 19.13 0.0K
13:46 19.10 19.10 18.94 18.94 0.0K
13:47 18.89 18.89 18.72 18.72 0.0K
13:48 18.75 18.84 18.73 18.84 0.0K
13:49 18.78 18.86 18.78 18.86 0.0K
13:50 18.91 18.91 18.77 18.77 0.0K
13:51 18.82 18.87 18.80 18.87 0.0K
13:52 18.78 18.86 18.78 18.81 0.0K
13:53 18.82 18.93 18.82 18.93 0.0K
13:54 18.92 18.92 18.85 18.85 0.0K
13:55 18.87 19.03 18.87 19.03 0.0K
13:56 19.04 19.08 19.04 19.08 0.0K
13:57 19.08 19.14 19.08 19.14 0.0K
13:58 19.16 19.17 19.06 19.17 0.0K
13:59 19.12 19.12 19.07 19.07 0.0K
14:00 18.95 18.95 18.85 18.86 0.0K
14:01 18.95 19.05 18.79 18.80 0.0K
14:02 18.73 18.80 18.69 18.76 0.0K
14:03 18.79 18.79 18.61 18.64 0.0K
14:04 18.72 18.79 18.67 18.78 0.0K
14:05 18.73 18.85 18.73 18.77 0.0K
14:06 18.73 18.75 18.60 18.60 0.0K
14:07 18.63 18.63 18.57 18.57 0.0K
14:08 18.57 18.57 18.41 18.43 0.0K
14:09 18.45 18.69 18.45 18.63 0.0K
14:10 18.61 18.61 18.46 18.49 0.0K
14:11 18.59 18.59 18.43 18.44 0.0K
14:12 18.41 18.41 18.22 18.22 0.0K
14:13 18.43 18.45 18.37 18.37 0.0K
14:14 18.32 18.43 18.32 18.34 0.0K
14:15 18.38 18.50 18.38 18.50 0.0K
14:16 18.42 18.67 18.42 18.67 0.0K
14:17 18.57 18.62 18.57 18.60 0.0K
14:18 18.63 18.63 18.59 18.59 0.0K
14:19 18.58 18.58 18.49 18.49 0.0K
14:20 18.51 18.59 18.37 18.37 0.0K
14:21 18.31 18.31 18.25 18.27 0.0K
14:22 18.17 18.17 18.08 18.08 0.0K
14:23 18.08 18.14 18.06 18.14 0.0K
14:24 18.16 18.21 18.15 18.21 0.0K
14:25 18.27 18.27 18.20 18.20 0.0K
14:26 18.24 18.24 18.16 18.22 0.0K
14:27 18.29 18.29 18.24 18.24 0.0K
14:28 18.22 18.26 18.22 18.26 0.0K
14:29 18.27 18.27 18.22 18.22 0.0K
14:30 18.23 18.37 18.22 18.37 0.0K
14:31 18.38 18.42 18.21 18.21 0.0K
14:32 18.22 18.24 18.09 18.21 0.0K
14:33 18.12 18.27 18.12 18.23 0.0K
14:34 18.16 18.32 18.16 18.32 0.0K
14:35 18.35 18.37 18.31 18.37 0.0K
14:36 18.36 18.36 18.25 18.32 0.0K
14:37 18.23 18.31 18.23 18.26 0.0K
14:38 18.20 18.33 18.20 18.23 0.0K
14:39 18.21 18.21 18.10 18.13 0.0K
14:40 18.12 18.20 18.02 18.02 0.0K
14:41 17.98 18.03 17.97 17.98 0.0K
14:42 18.01 18.03 17.92 17.99 0.0K
14:43 17.97 17.97 17.77 17.78 0.0K
14:44 17.74 17.83 17.73 17.73 0.0K
14:45 17.75 17.75 17.67 17.73 0.0K
14:46 17.68 17.68 17.48 17.52 0.0K
14:47 17.53 17.58 17.52 17.58 0.0K
14:48 17.54 17.54 17.47 17.51 0.0K
14:49 17.52 17.52 17.50 17.50 0.0K
14:50 17.39 17.55 17.39 17.39 0.0K
14:51 17.54 17.54 17.39 17.39 0.0K
14:52 17.37 17.43 17.34 17.34 0.0K
14:53 17.38 17.38 17.30 17.32 0.0K
14:54 17.32 17.33 17.25 17.33 0.0K
14:55 17.29 17.40 17.29 17.40 0.0K
14:56 17.38 17.44 17.30 17.44 0.0K
14:57 17.42 17.44 17.26 17.26 0.0K
14:58 17.33 17.39 17.30 17.30 0.0K
14:59 17.32 17.32 17.31 17.31 0.0K
15:00 17.26 17.29 17.17 17.17 0.0K
15:01 17.37 17.45 17.37 17.45 0.0K
15:02 17.40 17.68 17.40 17.68 0.0K
15:03 17.72 17.75 17.70 17.70 0.0K
15:04 17.73 17.73 17.41 17.41 0.0K
15:05 17.42 17.42 17.09 17.33 0.0K
15:06 17.31 17.35 17.23 17.23 0.0K
15:07 17.05 17.27 17.05 17.11 0.0K
15:08 17.04 17.05 16.91 17.05 0.0K
15:09 17.12 17.14 17.07 17.14 0.0K
15:10 17.07 17.46 17.07 17.17 0.0K
15:11 17.14 17.33 17.12 17.33 0.0K
15:12 17.30 17.30 17.18 17.26 0.0K
15:13 17.08 17.16 17.08 17.16 0.0K
15:14 17.21 17.35 17.20 17.34 0.0K
15:15 17.35 17.42 17.35 17.37 0.0K
15:16 17.32 17.45 17.32 17.45 0.0K
15:17 17.41 17.44 17.41 17.44 0.0K
15:18 17.27 17.32 17.27 17.32 0.0K
15:19 17.40 17.40 17.10 17.10 0.0K
15:20 17.22 17.22 17.02 17.02 0.0K
15:21 17.00 17.14 17.00 17.06 0.0K
15:22 17.04 17.14 17.02 17.14 0.0K
15:23 17.16 17.16 16.91 17.15 0.0K
15:24 17.17 17.29 17.17 17.29 0.0K
15:25 17.26 17.41 17.26 17.37 0.0K
15:26 17.41 17.44 17.36 17.38 0.0K
15:27 17.44 17.44 17.24 17.43 0.0K
15:28 17.36 17.42 17.34 17.42 0.0K
15:29 17.33 17.43 17.33 17.42 0.0K
15:30 17.45 17.58 17.45 17.52 0.0K
15:31 17.55 17.60 17.47 17.47 0.0K
15:32 17.45 17.45 17.35 17.35 0.0K
15:33 17.53 17.53 17.36 17.39 0.0K
15:34 17.39 17.57 17.39 17.57 0.0K
15:35 17.47 17.47 17.25 17.25 0.0K
15:36 17.27 17.39 17.25 17.29 0.0K
15:37 17.35 17.35 17.29 17.29 0.0K
15:38 17.39 17.47 17.29 17.29 0.0K
15:39 17.31 17.36 17.31 17.36 0.0K
15:40 17.40 17.41 17.33 17.33 0.0K
15:41 17.35 17.35 17.23 17.23 0.0K
15:42 17.19 17.27 17.18 17.21 0.0K
15:43 17.18 17.20 17.18 17.20 0.0K
15:44 17.09 17.09 16.93 16.93 0.0K
15:45 16.95 16.95 16.89 16.92 0.0K
15:46 17.04 17.04 16.92 16.96 0.0K
15:47 16.89 16.89 16.73 16.73 0.0K
15:48 16.58 16.82 16.58 16.76 0.0K
15:49 16.73 16.73 16.60 16.60 0.0K
15:50 16.72 16.77 16.67 16.67 0.0K
15:51 16.73 16.83 16.73 16.78 0.0K
15:52 16.75 16.75 16.68 16.68 0.0K
15:53 16.75 16.75 16.73 16.73 0.0K
15:54 16.77 16.77 16.58 16.58 0.0K
15:55 16.63 16.63 16.53 16.56 0.0K
15:56 16.60 16.68 16.60 16.62 0.0K
15:57 16.50 16.50 16.34 16.43 0.0K
15:58 16.40 16.40 16.33 16.33 0.0K
15:59 16.23 16.37 16.23 16.28 0.0K
16:00 16.05 16.05 16.05 16.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available