Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.27 16.27 15.74 15.77 0.0K
09:31 15.66 15.74 15.54 15.70 0.0K
09:32 15.60 15.60 15.43 15.43 0.0K
09:33 15.48 15.48 15.40 15.40 0.0K
09:34 15.43 15.43 15.39 15.39 0.0K
09:35 15.45 15.45 15.37 15.40 0.0K
09:36 15.42 15.42 15.33 15.34 0.0K
09:37 15.35 15.37 15.32 15.37 0.0K
09:38 15.33 15.93 15.28 15.35 0.0K
09:39 15.55 15.55 15.26 15.26 0.0K
09:40 15.32 15.32 15.22 15.28 0.0K
09:41 15.33 15.42 15.33 15.33 0.0K
09:42 15.34 15.38 15.32 15.37 0.0K
09:43 15.43 15.43 15.26 15.43 0.0K
09:44 15.47 15.56 15.47 15.56 0.0K
09:45 15.57 15.57 15.40 15.40 0.0K
09:46 15.43 15.46 15.31 15.46 0.0K
09:47 15.35 15.39 15.35 15.39 0.0K
09:48 15.35 15.39 15.31 15.37 0.0K
09:49 15.43 15.50 15.43 15.46 0.0K
09:50 15.44 15.47 15.40 15.40 0.0K
09:51 15.39 15.41 15.36 15.41 0.0K
09:52 15.35 15.38 15.35 15.38 0.0K
09:53 15.30 15.47 15.30 15.47 0.0K
09:54 15.40 15.40 15.33 15.38 0.0K
09:55 15.34 15.59 15.34 15.41 0.0K
09:56 15.49 15.52 15.40 15.49 0.0K
09:57 15.35 15.53 15.35 15.53 0.0K
09:58 15.51 15.51 15.49 15.49 0.0K
09:59 15.49 15.58 15.45 15.45 0.0K
10:00 15.44 15.45 15.32 15.32 0.0K
10:01 15.44 15.52 15.44 15.46 0.0K
10:02 15.40 15.44 15.33 15.33 0.0K
10:03 15.39 15.72 15.32 15.35 0.0K
10:04 15.34 15.34 15.07 15.14 0.0K
10:05 15.02 15.12 15.02 15.02 0.0K
10:06 14.86 14.92 14.85 14.85 0.0K
10:07 14.86 14.89 14.82 14.89 0.0K
10:08 14.91 14.95 14.91 14.92 0.0K
10:09 14.94 14.94 14.90 14.93 0.0K
10:10 14.88 14.88 14.74 14.85 0.0K
10:11 14.80 15.02 14.73 15.02 0.0K
10:12 14.84 14.96 14.84 14.88 0.0K
10:13 14.87 14.94 14.86 14.87 0.0K
10:14 14.88 14.90 14.82 14.86 0.0K
10:15 14.97 14.99 14.73 14.95 0.0K
10:16 14.79 15.03 14.79 15.03 0.0K
10:17 14.91 15.00 14.91 14.94 0.0K
10:18 14.93 14.99 14.90 14.94 0.0K
10:19 14.90 14.93 14.73 14.73 0.0K
10:20 14.79 14.81 14.71 14.71 0.0K
10:21 14.78 14.79 14.75 14.78 0.0K
10:22 14.75 14.79 14.72 14.72 0.0K
10:23 14.82 14.92 14.77 14.92 0.0K
10:24 14.94 14.94 14.85 14.88 0.0K
10:25 14.88 14.97 14.88 14.97 0.0K
10:26 14.91 14.91 14.84 14.84 0.0K
10:27 14.82 14.86 14.81 14.86 0.0K
10:28 14.81 14.98 14.81 14.98 0.0K
10:29 14.82 14.96 14.81 14.96 0.0K
10:30 14.99 14.99 14.89 14.94 0.0K
10:31 14.93 15.14 14.93 15.14 0.0K
10:32 15.14 15.21 15.03 15.09 0.0K
10:33 15.05 15.12 15.05 15.05 0.0K
10:34 14.93 15.03 14.93 15.02 0.0K
10:35 15.04 15.04 14.96 15.04 0.0K
10:36 15.02 15.04 14.98 15.04 0.0K
10:37 15.05 15.17 15.01 15.02 0.0K
10:38 15.07 15.07 15.00 15.00 0.0K
10:39 15.02 15.02 14.90 14.98 0.0K
10:40 14.93 14.96 14.90 14.96 0.0K
10:41 14.87 15.09 14.87 14.96 0.0K
10:42 15.01 15.01 14.94 14.95 0.0K
10:43 14.86 14.95 14.86 14.92 0.0K
10:44 14.93 14.98 14.90 14.98 0.0K
10:45 14.99 14.99 14.94 14.94 0.0K
10:46 14.96 14.96 14.92 14.93 0.0K
10:47 14.91 14.91 14.85 14.89 0.0K
10:48 14.88 14.95 14.85 14.95 0.0K
10:49 14.95 15.05 14.95 15.05 0.0K
10:50 15.05 15.05 14.90 14.90 0.0K
10:51 14.98 14.98 14.93 14.93 0.0K
10:52 14.88 14.91 14.86 14.86 0.0K
10:53 14.89 14.89 14.78 14.83 0.0K
10:54 14.85 14.85 14.73 14.76 0.0K
10:55 14.71 14.82 14.71 14.82 0.0K
10:56 14.81 15.01 14.81 14.93 0.0K
10:57 15.00 15.01 14.92 14.98 0.0K
10:58 14.88 14.95 14.87 14.95 0.0K
10:59 14.96 15.08 14.91 15.08 0.0K
11:00 15.10 15.10 15.00 15.10 0.0K
11:01 15.07 15.07 15.00 15.00 0.0K
11:02 15.01 15.08 15.00 15.03 0.0K
11:03 15.07 15.08 15.01 15.01 0.0K
11:04 14.94 15.09 14.94 15.01 0.0K
11:05 15.10 15.10 14.96 14.96 0.0K
11:06 15.00 15.03 14.97 14.98 0.0K
11:07 15.05 15.05 14.94 15.05 0.0K
11:08 15.08 15.13 15.01 15.01 0.0K
11:09 15.01 15.01 14.91 14.92 0.0K
11:10 14.90 14.93 14.90 14.93 0.0K
11:11 14.80 14.94 14.80 14.94 0.0K
11:12 14.95 14.95 14.79 14.88 0.0K
11:13 14.89 14.89 14.81 14.81 0.0K
11:14 14.85 14.85 14.76 14.83 0.0K
11:15 14.78 14.83 14.75 14.75 0.0K
11:16 14.84 14.84 14.78 14.78 0.0K
11:17 14.82 14.84 14.81 14.81 0.0K
11:18 14.66 14.70 14.66 14.67 0.0K
11:19 14.59 14.63 14.57 14.61 0.0K
11:20 14.61 14.64 14.57 14.57 0.0K
11:21 14.62 14.68 14.62 14.68 0.0K
11:22 14.63 14.68 14.63 14.68 0.0K
11:23 14.68 14.68 14.52 14.55 0.0K
11:24 14.56 14.56 14.46 14.46 0.0K
11:25 14.51 14.55 14.50 14.55 0.0K
11:26 14.57 14.57 14.50 14.54 0.0K
11:27 14.47 14.50 14.44 14.50 0.0K
11:28 14.52 14.52 14.46 14.47 0.0K
11:29 14.47 14.48 14.40 14.40 0.0K
11:30 14.56 14.56 14.41 14.45 0.0K
11:31 14.43 14.46 14.40 14.41 0.0K
11:32 14.44 14.44 14.31 14.31 0.0K
11:33 14.31 14.44 14.31 14.44 0.0K
11:34 14.40 14.41 14.34 14.41 0.0K
11:35 14.37 14.39 14.34 14.36 0.0K
11:36 14.33 14.39 14.25 14.39 0.0K
11:37 14.24 14.33 14.24 14.33 0.0K
11:38 14.32 14.35 14.32 14.32 0.0K
11:39 14.41 14.47 14.34 14.42 0.0K
11:40 14.52 14.55 14.47 14.49 0.0K
11:41 14.49 14.53 14.42 14.45 0.0K
11:42 14.49 14.54 14.34 14.34 0.0K
11:43 14.49 14.49 14.41 14.44 0.0K
11:44 14.36 14.40 14.35 14.37 0.0K
11:45 14.44 14.45 14.38 14.45 0.0K
11:46 14.36 14.49 14.31 14.31 0.0K
11:47 14.33 14.35 14.28 14.35 0.0K
11:48 14.39 14.39 14.33 14.33 0.0K
11:49 14.30 14.36 14.30 14.34 0.0K
11:50 14.36 14.38 14.32 14.35 0.0K
11:51 14.35 14.38 14.26 14.26 0.0K
11:52 14.30 14.33 14.30 14.31 0.0K
11:53 14.30 14.33 14.30 14.33 0.0K
11:54 14.31 14.31 14.21 14.31 0.0K
11:55 14.32 14.35 14.32 14.35 0.0K
11:56 14.39 14.41 14.39 14.41 0.0K
11:57 14.43 14.59 14.43 14.59 0.0K
11:58 14.35 14.49 14.35 14.46 0.0K
11:59 14.43 14.44 14.39 14.39 0.0K
12:00 14.41 14.56 14.40 14.43 0.0K
12:01 14.44 14.47 14.32 14.32 0.0K
12:02 14.39 14.44 14.37 14.37 0.0K
12:03 14.37 14.42 14.36 14.36 0.0K
12:04 14.30 14.46 14.30 14.35 0.0K
12:05 14.34 14.36 14.30 14.30 0.0K
12:06 14.32 14.33 14.31 14.31 0.0K
12:07 14.30 14.34 14.30 14.34 0.0K
12:08 14.33 14.35 14.31 14.34 0.0K
12:09 14.35 14.35 14.27 14.27 0.0K
12:10 14.23 14.27 14.23 14.26 0.0K
12:11 14.22 14.24 14.18 14.24 0.0K
12:12 14.32 14.32 14.22 14.30 0.0K
12:13 14.29 14.29 14.26 14.28 0.0K
12:14 14.25 14.25 14.16 14.24 0.0K
12:15 14.22 14.22 14.20 14.20 0.0K
12:16 14.24 14.25 14.23 14.25 0.0K
12:17 14.18 14.18 14.12 14.17 0.0K
12:18 14.18 14.24 14.16 14.24 0.0K
12:19 14.24 14.24 14.14 14.14 0.0K
12:20 14.17 14.17 14.09 14.12 0.0K
12:21 14.14 14.16 14.14 14.15 0.0K
12:22 14.15 14.15 14.09 14.14 0.0K
12:23 14.07 14.09 14.07 14.09 0.0K
12:24 14.10 14.15 14.10 14.15 0.0K
12:25 14.09 14.18 14.09 14.09 0.0K
12:26 14.18 14.26 14.18 14.26 0.0K
12:27 14.29 14.29 14.15 14.17 0.0K
12:28 14.21 14.21 14.13 14.13 0.0K
12:29 14.14 14.17 14.08 14.15 0.0K
12:30 14.23 14.23 14.06 14.10 0.0K
12:31 14.10 14.10 14.04 14.10 0.0K
12:32 14.03 14.10 14.00 14.10 0.0K
12:33 14.01 14.07 13.98 14.05 0.0K
12:34 14.06 14.12 14.06 14.09 0.0K
12:35 14.04 14.11 14.04 14.09 0.0K
12:36 14.07 14.11 14.07 14.11 0.0K
12:37 14.12 14.22 14.12 14.22 0.0K
12:38 14.17 14.25 14.13 14.25 0.0K
12:39 14.21 14.33 14.21 14.31 0.0K
12:40 14.35 14.40 14.29 14.40 0.0K
12:41 14.45 14.55 14.42 14.55 0.0K
12:42 14.48 14.55 14.48 14.54 0.0K
12:43 14.52 14.60 14.52 14.58 0.0K
12:44 14.54 14.59 14.51 14.59 0.0K
12:45 14.52 14.56 14.52 14.55 0.0K
12:46 14.55 14.59 14.51 14.51 0.0K
12:47 14.51 14.55 14.45 14.55 0.0K
12:48 14.43 14.43 14.38 14.42 0.0K
12:49 14.30 14.34 14.30 14.31 0.0K
12:50 14.31 14.31 14.21 14.21 0.0K
12:51 14.22 14.26 14.22 14.24 0.0K
12:52 14.29 14.40 14.24 14.40 0.0K
12:53 14.34 14.39 14.31 14.31 0.0K
12:54 14.39 14.39 14.28 14.34 0.0K
12:55 14.34 14.39 14.28 14.39 0.0K
12:56 14.38 14.38 14.31 14.36 0.0K
12:57 14.29 14.42 14.29 14.42 0.0K
12:58 14.45 14.46 14.38 14.46 0.0K
12:59 14.46 14.46 14.42 14.43 0.0K
13:00 14.51 14.57 14.42 14.42 0.0K
13:01 14.44 15.33 14.39 15.33 0.0K
13:02 14.19 14.35 14.19 14.35 0.0K
13:03 14.38 14.38 14.31 14.37 0.0K
13:04 14.38 14.39 14.32 14.32 0.0K
13:05 14.34 14.42 14.34 14.34 0.0K
13:06 14.29 14.35 14.26 14.32 0.0K
13:07 14.26 14.34 14.26 14.30 0.0K
13:08 14.34 14.34 14.29 14.29 0.0K
13:09 14.25 14.25 14.18 14.18 0.0K
13:10 14.17 14.28 14.17 14.28 0.0K
13:11 14.21 14.26 14.21 14.26 0.0K
13:12 14.25 14.25 14.20 14.20 0.0K
13:13 14.27 14.27 14.16 14.17 0.0K
13:14 14.18 14.18 14.10 14.13 0.0K
13:15 14.08 14.19 14.04 14.19 0.0K
13:16 14.08 14.12 14.08 14.12 0.0K
13:17 14.10 14.13 14.07 14.07 0.0K
13:18 14.14 14.14 14.09 14.09 0.0K
13:19 14.20 14.20 13.98 14.03 0.0K
13:20 13.91 13.98 13.91 13.97 0.0K
13:21 13.99 14.02 13.95 13.95 0.0K
13:22 13.98 13.98 13.93 13.93 0.0K
13:23 13.95 13.96 13.89 13.92 0.0K
13:24 13.96 14.01 13.93 14.01 0.0K
13:25 14.02 14.05 13.99 14.02 0.0K
13:26 13.98 14.04 13.96 14.03 0.0K
13:27 13.99 14.01 13.96 13.96 0.0K
13:28 13.96 13.96 13.94 13.94 0.0K
13:29 13.90 13.92 13.89 13.92 0.0K
13:30 13.90 13.94 13.88 13.88 0.0K
13:31 13.92 13.92 13.84 13.88 0.0K
13:32 13.92 13.92 13.82 13.82 0.0K
13:33 13.74 13.82 13.74 13.80 0.0K
13:34 13.81 13.83 13.81 13.82 0.0K
13:35 13.81 13.82 13.79 13.80 0.0K
13:36 13.82 13.82 13.79 13.79 0.0K
13:37 13.79 13.79 13.69 13.69 0.0K
13:38 13.75 13.81 13.75 13.81 0.0K
13:39 13.84 13.85 13.78 13.82 0.0K
13:40 13.78 13.87 13.78 13.87 0.0K
13:41 13.87 13.89 13.85 13.89 0.0K
13:42 13.87 13.89 13.86 13.86 0.0K
13:43 13.87 13.87 13.85 13.85 0.0K
13:44 13.86 13.92 13.85 13.90 0.0K
13:45 13.87 13.91 13.86 13.90 0.0K
13:46 13.89 13.90 13.86 13.90 0.0K
13:47 13.78 13.85 13.73 13.85 0.0K
13:48 13.86 13.88 13.78 13.88 0.0K
13:49 13.88 13.88 13.83 13.83 0.0K
13:50 13.93 14.02 13.87 14.02 0.0K
13:51 13.90 13.97 13.90 13.94 0.0K
13:52 13.97 14.02 13.91 14.02 0.0K
13:53 14.03 14.03 13.98 14.03 0.0K
13:54 14.04 14.10 14.04 14.05 0.0K
13:55 14.00 14.03 14.00 14.00 0.0K
13:56 14.11 14.15 14.08 14.15 0.0K
13:57 14.12 14.18 14.12 14.16 0.0K
13:58 14.11 14.17 14.10 14.13 0.0K
13:59 14.11 14.20 14.03 14.20 0.0K
14:00 14.19 14.19 14.10 14.18 0.0K
14:01 14.13 14.13 13.98 13.98 0.0K
14:02 14.01 14.01 13.99 14.00 0.0K
14:03 14.01 14.05 13.92 13.99 0.0K
14:04 14.03 14.09 14.03 14.09 0.0K
14:05 14.03 14.08 14.03 14.08 0.0K
14:06 14.03 14.08 14.03 14.08 0.0K
14:07 14.06 14.08 14.01 14.01 0.0K
14:08 14.04 14.07 14.03 14.05 0.0K
14:09 14.08 14.08 14.04 14.04 0.0K
14:10 14.04 14.04 13.98 13.98 0.0K
14:11 13.95 13.97 13.86 13.86 0.0K
14:12 13.91 13.93 13.91 13.91 0.0K
14:13 13.91 13.91 13.85 13.85 0.0K
14:14 13.86 13.86 13.79 13.79 0.0K
14:15 13.84 13.84 13.73 13.73 0.0K
14:16 13.85 13.85 13.80 13.80 0.0K
14:17 13.80 13.89 13.80 13.84 0.0K
14:18 13.87 13.87 13.77 13.77 0.0K
14:19 13.83 13.83 13.78 13.81 0.0K
14:20 13.78 13.79 13.76 13.79 0.0K
14:21 13.76 13.77 13.60 13.60 0.0K
14:22 13.82 13.83 13.78 13.78 0.0K
14:23 13.78 13.92 13.78 13.92 0.0K
14:24 13.91 14.02 13.84 13.87 0.0K
14:25 13.84 13.86 13.79 13.79 0.0K
14:26 13.89 13.96 13.89 13.96 0.0K
14:27 13.97 13.97 13.91 13.91 0.0K
14:28 13.94 13.94 13.86 13.88 0.0K
14:29 13.89 13.90 13.88 13.90 0.0K
14:30 13.92 13.92 13.82 13.82 0.0K
14:31 13.88 13.88 13.77 13.82 0.0K
14:32 13.91 13.91 13.81 13.81 0.0K
14:33 13.80 13.83 13.71 13.71 0.0K
14:34 13.63 13.70 13.58 13.68 0.0K
14:35 13.74 13.74 13.61 13.61 0.0K
14:36 13.68 13.73 13.66 13.66 0.0K
14:37 13.71 13.71 13.57 13.60 0.0K
14:38 13.61 13.66 13.61 13.61 0.0K
14:39 13.55 13.70 13.55 13.62 0.0K
14:40 13.64 13.67 13.64 13.64 0.0K
14:41 13.62 13.62 13.54 13.54 0.0K
14:42 13.61 13.61 13.48 13.55 0.0K
14:43 13.51 13.60 13.51 13.60 0.0K
14:44 13.64 13.64 13.51 13.53 0.0K
14:45 13.51 13.65 13.51 13.62 0.0K
14:46 13.64 13.66 13.54 13.66 0.0K
14:47 13.61 13.61 13.53 13.57 0.0K
14:48 13.55 13.61 13.55 13.61 0.0K
14:49 13.53 13.55 13.52 13.55 0.0K
14:50 13.54 13.54 13.38 13.38 0.0K
14:51 13.53 13.59 13.53 13.57 0.0K
14:52 13.51 13.58 13.51 13.52 0.0K
14:53 13.58 13.64 13.55 13.59 0.0K
14:54 13.65 13.65 13.59 13.60 0.0K
14:55 13.60 13.64 13.60 13.64 0.0K
14:56 13.66 13.71 13.62 13.62 0.0K
14:57 13.58 13.58 13.54 13.55 0.0K
14:58 13.57 13.58 13.46 13.46 0.0K
14:59 13.44 13.44 13.40 13.40 0.0K
15:00 13.35 13.47 13.33 13.47 0.0K
15:01 13.43 13.43 13.37 13.38 0.0K
15:02 13.34 13.45 13.34 13.45 0.0K
15:03 13.49 13.49 13.33 13.33 0.0K
15:04 13.30 13.49 13.30 13.45 0.0K
15:05 13.39 13.43 13.39 13.43 0.0K
15:06 13.25 13.41 13.25 13.41 0.0K
15:07 13.44 13.44 13.14 13.24 0.0K
15:08 13.26 13.26 13.10 13.10 0.0K
15:09 13.11 13.12 12.99 12.99 0.0K
15:10 13.00 13.13 13.00 13.13 0.0K
15:11 12.99 13.03 12.90 12.90 0.0K
15:12 12.92 12.92 12.86 12.91 0.0K
15:13 12.94 12.94 12.84 12.92 0.0K
15:14 12.90 12.98 12.90 12.91 0.0K
15:15 12.91 13.02 12.91 12.96 0.0K
15:16 12.88 13.02 12.88 13.02 0.0K
15:17 13.03 13.16 13.03 13.05 0.0K
15:18 13.08 13.08 12.88 12.89 0.0K
15:19 12.91 12.91 12.81 12.81 0.0K
15:20 12.80 12.89 12.80 12.89 0.0K
15:21 12.76 12.83 12.76 12.83 0.0K
15:22 12.82 12.94 12.68 12.94 0.0K
15:23 12.88 12.90 12.81 12.89 0.0K
15:24 12.81 12.89 12.81 12.87 0.0K
15:25 12.86 12.92 12.86 12.87 0.0K
15:26 12.90 12.92 12.90 12.92 0.0K
15:27 12.92 12.93 12.86 12.93 0.0K
15:28 12.99 12.99 12.96 12.96 0.0K
15:29 12.85 12.97 12.85 12.90 0.0K
15:30 12.90 13.02 12.90 13.02 0.0K
15:31 13.01 13.02 12.96 12.96 0.0K
15:32 12.91 13.04 12.91 12.99 0.0K
15:33 12.97 13.03 12.97 12.98 0.0K
15:34 13.01 13.01 12.96 12.96 0.0K
15:35 12.93 13.01 12.93 12.99 0.0K
15:36 12.93 13.06 12.93 12.96 0.0K
15:37 13.00 13.00 12.90 12.96 0.0K
15:38 12.85 12.87 12.83 12.85 0.0K
15:39 12.87 12.87 12.81 12.81 0.0K
15:40 12.84 12.87 12.84 12.87 0.0K
15:41 12.73 12.83 12.73 12.81 0.0K
15:42 12.83 12.88 12.82 12.88 0.0K
15:43 12.89 12.89 12.76 12.87 0.0K
15:44 12.88 12.88 12.72 12.80 0.0K
15:45 12.76 12.85 12.76 12.78 0.0K
15:46 12.82 12.82 12.70 12.70 0.0K
15:47 12.84 12.84 12.67 12.77 0.0K
15:48 12.72 12.72 12.66 12.66 0.0K
15:49 12.69 12.69 12.59 12.63 0.0K
15:50 12.70 12.70 12.57 12.62 0.0K
15:51 12.69 12.69 12.56 12.56 0.0K
15:52 12.62 12.66 12.62 12.65 0.0K
15:53 12.65 12.65 12.53 12.53 0.0K
15:54 12.51 12.51 12.31 12.31 0.0K
15:55 12.40 12.40 12.34 12.37 0.0K
15:56 12.23 12.34 12.23 12.24 0.0K
15:57 12.25 12.29 12.22 12.22 0.0K
15:58 12.24 12.29 12.12 12.29 0.0K
15:59 12.26 12.27 12.19 12.19 0.0K
16:00 12.23 12.74 12.23 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available