Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.02 12.62 12.69 0.0K
09:31 12.66 12.66 12.57 12.57 0.0K
09:32 12.62 12.66 12.54 12.54 0.0K
09:33 12.64 12.64 12.54 12.58 0.0K
09:34 12.59 12.59 12.51 12.51 0.0K
09:35 12.51 12.57 12.51 12.55 0.0K
09:36 12.38 12.38 12.20 12.34 0.0K
09:37 12.31 12.42 12.31 12.40 0.0K
09:38 12.35 12.35 12.26 12.31 0.0K
09:39 12.34 12.44 12.27 12.44 0.0K
09:40 12.33 12.36 12.32 12.32 0.0K
09:41 12.33 12.40 12.28 12.40 0.0K
09:42 12.33 12.35 12.26 12.26 0.0K
09:43 12.20 12.21 12.13 12.17 0.0K
09:44 12.29 12.29 12.23 12.24 0.0K
09:45 12.20 12.34 12.20 12.27 0.0K
09:46 12.30 12.39 12.30 12.36 0.0K
09:47 12.36 12.36 12.32 12.35 0.0K
09:48 12.31 12.38 12.21 12.38 0.0K
09:49 12.32 12.35 12.29 12.35 0.0K
09:50 12.35 12.40 12.27 12.27 0.0K
09:51 12.36 12.40 12.34 12.40 0.0K
09:52 12.39 12.44 12.35 12.44 0.0K
09:53 12.38 12.39 12.22 12.22 0.0K
09:54 12.30 12.36 12.22 12.30 0.0K
09:55 12.29 12.34 12.24 12.34 0.0K
09:56 12.40 12.43 12.40 12.43 0.0K
09:57 12.35 12.50 12.34 12.44 0.0K
09:58 12.50 12.53 12.47 12.53 0.0K
09:59 12.49 12.49 12.42 12.48 0.0K
10:00 12.39 12.47 12.39 12.41 0.0K
10:01 12.49 12.49 12.35 12.35 0.0K
10:02 12.36 12.47 12.36 12.42 0.0K
10:03 12.42 12.46 12.38 12.38 0.0K
10:04 12.41 12.42 12.34 12.37 0.0K
10:05 12.39 12.46 12.23 12.29 0.0K
10:06 12.36 12.50 12.17 12.50 0.0K
10:07 12.45 12.45 12.36 12.38 0.0K
10:08 12.42 12.42 12.24 12.34 0.0K
10:09 12.35 12.44 12.34 12.44 0.0K
10:10 12.40 12.43 12.40 12.40 0.0K
10:11 12.35 12.48 12.34 12.48 0.0K
10:12 12.40 12.40 12.22 12.25 0.0K
10:13 12.24 12.24 12.14 12.22 0.0K
10:14 12.24 12.37 12.22 12.22 0.0K
10:15 12.28 12.29 12.23 12.26 0.0K
10:16 12.22 12.29 12.16 12.25 0.0K
10:17 12.28 12.28 12.14 12.14 0.0K
10:18 12.17 12.17 12.07 12.10 0.0K
10:19 12.17 12.17 12.10 12.10 0.0K
10:20 12.09 12.15 12.06 12.15 0.0K
10:21 12.11 12.16 12.03 12.16 0.0K
10:22 12.01 12.12 12.01 12.06 0.0K
10:23 12.10 12.10 11.95 11.95 0.0K
10:24 11.93 11.95 11.93 11.93 0.0K
10:25 11.93 11.94 11.86 11.94 0.0K
10:26 12.01 12.01 11.89 11.92 0.0K
10:27 11.97 12.03 11.91 12.03 0.0K
10:28 11.91 12.04 11.91 11.92 0.0K
10:29 11.96 12.06 11.95 11.95 0.0K
10:30 11.97 11.97 11.80 11.88 0.0K
10:31 11.93 11.98 11.90 11.90 0.0K
10:32 11.96 11.96 11.90 11.91 0.0K
10:33 11.88 11.95 11.83 11.95 0.0K
10:34 11.80 11.95 11.80 11.95 0.0K
10:35 11.89 11.98 11.82 11.82 0.0K
10:36 11.92 11.93 11.90 11.93 0.0K
10:37 11.97 11.97 11.92 11.92 0.0K
10:38 11.95 11.95 11.91 11.95 0.0K
10:39 11.89 12.00 11.89 11.95 0.0K
10:40 11.95 11.96 11.90 11.94 0.0K
10:41 11.94 11.94 11.90 11.93 0.0K
10:42 11.89 11.93 11.89 11.92 0.0K
10:43 11.89 11.98 11.89 11.95 0.0K
10:44 11.91 11.98 11.90 11.91 0.0K
10:45 11.94 11.96 11.90 11.96 0.0K
10:46 11.98 12.00 11.98 12.00 0.0K
10:47 12.03 12.05 12.00 12.05 0.0K
10:48 12.04 12.04 11.99 11.99 0.0K
10:49 11.99 12.06 11.98 11.98 0.0K
10:50 11.99 12.05 11.94 11.94 0.0K
10:51 11.92 11.95 11.79 11.95 0.0K
10:52 11.95 11.96 11.88 11.89 0.0K
10:53 11.91 11.96 11.90 11.96 0.0K
10:54 11.98 11.98 11.91 11.92 0.0K
10:55 11.97 12.01 11.95 12.01 0.0K
10:56 12.01 12.02 11.92 12.02 0.0K
10:57 12.01 12.08 12.01 12.03 0.0K
10:58 11.96 12.15 11.96 12.13 0.0K
10:59 12.03 12.16 12.03 12.06 0.0K
11:00 12.08 12.08 11.91 11.91 0.0K
11:01 11.99 11.99 11.89 11.89 0.0K
11:02 11.88 11.96 11.88 11.90 0.0K
11:03 12.00 12.00 11.88 11.92 0.0K
11:04 11.91 12.00 11.90 12.00 0.0K
11:05 12.02 12.04 11.92 12.04 0.0K
11:06 11.88 12.10 11.86 12.10 0.0K
11:07 12.06 12.07 11.96 11.96 0.0K
11:08 12.03 12.17 12.03 12.07 0.0K
11:09 12.03 12.09 12.03 12.07 0.0K
11:10 12.09 12.09 12.05 12.07 0.0K
11:11 12.05 12.05 11.99 12.05 0.0K
11:12 12.13 12.18 12.08 12.18 0.0K
11:13 12.08 12.08 12.07 12.07 0.0K
11:14 12.03 12.05 12.03 12.03 0.0K
11:15 12.04 12.10 12.04 12.07 0.0K
11:16 12.09 12.09 12.03 12.03 0.0K
11:17 12.01 12.06 12.00 12.00 0.0K
11:18 12.08 12.12 12.08 12.08 0.0K
11:19 12.15 12.15 12.08 12.15 0.0K
11:20 12.17 12.17 12.05 12.05 0.0K
11:21 12.06 12.15 12.06 12.15 0.0K
11:22 12.16 12.16 12.09 12.11 0.0K
11:23 12.13 12.21 12.13 12.21 0.0K
11:24 12.18 12.23 12.18 12.23 0.0K
11:25 12.23 12.23 12.11 12.20 0.0K
11:26 12.27 12.27 12.19 12.19 0.0K
11:27 12.15 12.31 12.15 12.19 0.0K
11:28 12.32 12.36 12.26 12.36 0.0K
11:29 12.24 12.34 12.24 12.26 0.0K
11:30 12.25 12.28 12.21 12.25 0.0K
11:31 12.29 12.29 12.25 12.29 0.0K
11:32 12.21 12.21 12.11 12.17 0.0K
11:33 12.18 12.26 12.18 12.26 0.0K
11:34 12.20 12.34 12.20 12.34 0.0K
11:35 12.32 12.36 12.23 12.34 0.0K
11:36 12.35 12.66 12.35 12.66 0.0K
11:37 12.64 12.70 12.64 12.64 0.0K
11:38 12.64 12.73 12.64 12.73 0.0K
11:39 12.76 12.76 12.70 12.71 0.0K
11:40 12.77 12.77 12.73 12.77 0.0K
11:41 12.77 12.84 12.77 12.84 0.0K
11:42 12.82 12.82 12.60 12.60 0.0K
11:43 12.74 12.86 12.74 12.86 0.0K
11:44 12.75 12.75 12.67 12.68 0.0K
11:45 12.65 12.76 12.65 12.73 0.0K
11:46 12.75 12.79 12.66 12.79 0.0K
11:47 12.78 12.83 12.74 12.74 0.0K
11:48 12.73 12.77 12.73 12.73 0.0K
11:49 12.81 12.81 12.64 12.68 0.0K
11:50 12.67 12.80 12.67 12.72 0.0K
11:51 12.87 12.91 12.78 12.91 0.0K
11:52 12.82 13.02 12.82 12.92 0.0K
11:53 12.89 12.97 12.89 12.92 0.0K
11:54 12.97 13.00 12.97 12.99 0.0K
11:55 12.96 13.11 12.96 13.08 0.0K
11:56 13.05 13.07 13.05 13.07 0.0K
11:57 13.06 13.14 13.06 13.11 0.0K
11:58 13.10 13.16 13.10 13.13 0.0K
11:59 13.12 13.20 13.12 13.20 0.0K
12:00 13.22 13.22 13.17 13.17 0.0K
12:01 13.23 13.26 13.23 13.26 0.0K
12:02 13.19 13.27 13.19 13.27 0.0K
12:03 13.24 13.28 13.23 13.25 0.0K
12:04 13.19 13.19 13.08 13.11 0.0K
12:05 13.07 13.19 13.07 13.19 0.0K
12:06 13.22 13.29 13.22 13.26 0.0K
12:07 13.30 13.30 13.22 13.24 0.0K
12:08 13.22 13.26 13.22 13.24 0.0K
12:09 13.14 13.14 13.05 13.09 0.0K
12:10 13.09 13.26 13.09 13.26 0.0K
12:11 13.20 13.28 13.20 13.28 0.0K
12:12 13.18 13.24 13.15 13.19 0.0K
12:13 13.15 13.16 13.15 13.15 0.0K
12:14 13.15 13.29 13.15 13.29 0.0K
12:15 13.26 13.26 13.16 13.16 0.0K
12:16 13.27 13.27 13.23 13.23 0.0K
12:17 13.19 13.29 13.19 13.29 0.0K
12:18 13.24 13.26 13.21 13.26 0.0K
12:19 13.26 13.26 13.19 13.19 0.0K
12:20 13.24 13.26 13.20 13.26 0.0K
12:21 13.25 13.31 13.25 13.28 0.0K
12:22 13.24 13.31 13.24 13.25 0.0K
12:23 13.23 13.27 13.23 13.27 0.0K
12:24 13.22 13.34 13.22 13.26 0.0K
12:25 13.28 13.38 13.28 13.38 0.0K
12:26 13.35 13.43 13.34 13.43 0.0K
12:27 13.38 13.41 13.35 13.35 0.0K
12:28 13.28 13.37 13.28 13.35 0.0K
12:29 13.33 13.36 13.29 13.36 0.0K
12:30 13.32 13.38 13.32 13.34 0.0K
12:31 13.40 13.40 13.28 13.40 0.0K
12:32 13.30 13.30 13.27 13.27 0.0K
12:33 13.28 13.28 13.26 13.26 0.0K
12:34 13.22 13.28 13.22 13.28 0.0K
12:35 13.21 13.28 13.21 13.27 0.0K
12:36 13.23 13.24 13.22 13.24 0.0K
12:37 13.13 13.18 13.06 13.06 0.0K
12:38 13.04 13.06 13.01 13.01 0.0K
12:39 13.01 13.01 12.99 13.00 0.0K
12:40 12.92 13.10 12.92 13.03 0.0K
12:41 13.03 13.06 12.93 12.96 0.0K
12:42 13.05 13.07 13.05 13.07 0.0K
12:43 13.04 13.11 13.04 13.07 0.0K
12:44 13.07 13.13 13.05 13.13 0.0K
12:45 13.11 13.13 13.08 13.13 0.0K
12:46 13.20 13.28 13.20 13.25 0.0K
12:47 13.24 13.49 13.24 13.49 0.0K
12:48 13.44 13.52 13.44 13.52 0.0K
12:49 13.45 13.49 13.45 13.49 0.0K
12:50 13.44 13.44 13.39 13.39 0.0K
12:51 13.39 13.39 13.28 13.28 0.0K
12:52 13.42 13.42 13.28 13.28 0.0K
12:53 13.34 13.36 13.28 13.36 0.0K
12:54 13.39 13.41 13.30 13.36 0.0K
12:55 13.34 13.36 13.34 13.35 0.0K
12:56 13.41 13.42 13.40 13.42 0.0K
12:57 13.37 13.42 13.37 13.38 0.0K
12:58 13.40 13.41 13.39 13.41 0.0K
12:59 13.37 13.37 13.35 13.36 0.0K
13:00 13.29 13.38 13.29 13.35 0.0K
13:01 13.31 13.46 13.31 13.43 0.0K
13:02 13.33 13.39 13.33 13.39 0.0K
13:03 13.34 13.45 13.34 13.42 0.0K
13:04 13.44 13.44 13.37 13.38 0.0K
13:05 13.32 13.32 13.26 13.26 0.0K
13:06 13.25 13.36 13.25 13.34 0.0K
13:07 13.43 13.48 13.43 13.48 0.0K
13:08 13.38 13.44 13.38 13.43 0.0K
13:09 13.43 13.44 13.43 13.43 0.0K
13:10 13.48 13.48 13.45 13.45 0.0K
13:11 13.45 13.56 13.45 13.56 0.0K
13:12 13.55 13.58 13.50 13.56 0.0K
13:13 13.55 13.57 13.51 13.54 0.0K
13:14 13.58 13.58 13.56 13.56 0.0K
13:15 13.56 13.58 13.54 13.58 0.0K
13:16 13.58 13.69 13.58 13.68 0.0K
13:17 13.66 13.71 13.66 13.71 0.0K
13:18 13.72 13.75 13.70 13.73 0.0K
13:19 13.78 13.80 13.71 13.80 0.0K
13:20 13.76 13.76 13.74 13.76 0.0K
13:21 13.68 13.72 13.67 13.72 0.0K
13:22 13.69 13.69 13.61 13.66 0.0K
13:23 13.64 13.67 13.58 13.58 0.0K
13:24 13.59 13.60 13.53 13.56 0.0K
13:25 13.57 13.61 13.57 13.61 0.0K
13:26 13.60 13.61 13.60 13.61 0.0K
13:27 13.65 13.65 13.54 13.57 0.0K
13:28 13.62 13.62 13.52 13.52 0.0K
13:29 13.43 13.54 13.43 13.54 0.0K
13:30 13.47 13.59 13.47 13.59 0.0K
13:31 13.61 13.66 13.55 13.66 0.0K
13:32 13.61 13.61 13.58 13.58 0.0K
13:33 13.63 13.88 13.62 13.88 0.0K
13:34 13.85 13.88 13.84 13.88 0.0K
13:35 13.91 13.95 13.91 13.95 0.0K
13:36 13.97 13.97 13.93 13.93 0.0K
13:37 13.95 14.01 13.95 14.01 0.0K
13:38 14.03 14.04 13.98 13.98 0.0K
13:39 14.06 14.06 14.01 14.01 0.0K
13:40 14.02 14.05 13.99 13.99 0.0K
13:41 14.00 14.08 14.00 14.02 0.0K
13:42 14.03 14.05 14.02 14.05 0.0K
13:43 14.06 14.10 14.06 14.10 0.0K
13:44 14.08 14.21 14.08 14.21 0.0K
13:45 14.19 14.19 14.12 14.13 0.0K
13:46 14.16 14.16 14.10 14.10 0.0K
13:47 14.16 14.17 14.12 14.17 0.0K
13:48 14.18 14.18 14.09 14.14 0.0K
13:49 14.17 14.22 14.17 14.22 0.0K
13:50 14.22 14.29 14.17 14.17 0.0K
13:51 14.16 14.24 14.15 14.24 0.0K
13:52 14.21 14.22 14.21 14.22 0.0K
13:53 14.27 14.27 14.26 14.26 0.0K
13:54 14.27 14.27 14.20 14.20 0.0K
13:55 14.33 14.33 14.23 14.27 0.0K
13:56 14.22 14.31 14.22 14.31 0.0K
13:57 14.29 14.33 14.24 14.33 0.0K
13:58 14.33 14.40 14.33 14.40 0.0K
13:59 14.42 14.49 14.42 14.49 0.0K
14:00 14.52 14.54 14.46 14.50 0.0K
14:01 14.43 14.43 14.37 14.37 0.0K
14:02 14.32 14.32 14.24 14.24 0.0K
14:03 14.22 14.38 14.22 14.36 0.0K
14:04 14.33 14.33 14.28 14.30 0.0K
14:05 14.30 14.32 14.26 14.26 0.0K
14:06 14.28 14.28 14.22 14.22 0.0K
14:07 14.19 14.22 14.17 14.17 0.0K
14:08 14.19 14.19 14.09 14.09 0.0K
14:09 14.12 14.14 14.05 14.05 0.0K
14:10 14.00 14.03 13.98 14.03 0.0K
14:11 13.95 13.97 13.91 13.97 0.0K
14:12 13.98 14.01 13.91 14.01 0.0K
14:13 14.02 14.02 13.90 13.90 0.0K
14:14 13.92 14.01 13.90 14.01 0.0K
14:15 13.93 14.01 13.93 14.01 0.0K
14:16 13.98 13.98 13.80 13.80 0.0K
14:17 13.93 14.01 13.93 13.98 0.0K
14:18 14.00 14.00 13.94 13.94 0.0K
14:19 13.94 13.95 13.85 13.89 0.0K
14:20 13.88 13.92 13.83 13.83 0.0K
14:21 13.77 13.86 13.77 13.86 0.0K
14:22 13.85 13.85 13.80 13.85 0.0K
14:23 13.86 13.86 13.81 13.82 0.0K
14:24 13.82 13.83 13.81 13.83 0.0K
14:25 13.84 13.84 13.76 13.79 0.0K
14:26 13.77 13.81 13.77 13.81 0.0K
14:27 13.77 13.82 13.76 13.82 0.0K
14:28 13.85 13.89 13.80 13.80 0.0K
14:29 13.88 13.88 13.69 13.69 0.0K
14:30 13.72 13.86 13.72 13.82 0.0K
14:31 13.84 13.84 13.69 13.69 0.0K
14:32 13.69 13.71 13.63 13.71 0.0K
14:33 13.68 13.71 13.63 13.63 0.0K
14:34 13.70 13.70 13.67 13.70 0.0K
14:35 13.71 13.71 13.64 13.65 0.0K
14:36 13.67 13.69 13.64 13.69 0.0K
14:37 13.70 13.70 13.63 13.66 0.0K
14:38 13.63 13.63 13.54 13.54 0.0K
14:39 13.51 13.56 13.48 13.48 0.0K
14:40 13.54 13.54 13.45 13.51 0.0K
14:41 13.53 13.55 13.47 13.47 0.0K
14:42 13.50 13.50 13.41 13.48 0.0K
14:43 13.49 13.49 13.43 13.43 0.0K
14:44 13.38 13.44 13.38 13.44 0.0K
14:45 13.43 13.50 13.40 13.48 0.0K
14:46 13.47 13.47 13.42 13.45 0.0K
14:47 13.39 13.39 13.33 13.37 0.0K
14:48 13.37 13.37 13.30 13.32 0.0K
14:49 13.27 13.31 13.25 13.31 0.0K
14:50 13.30 13.34 13.28 13.34 0.0K
14:51 13.33 13.42 13.33 13.42 0.0K
14:52 13.45 13.45 13.41 13.44 0.0K
14:53 13.43 13.49 13.36 13.49 0.0K
14:54 13.52 13.52 13.44 13.46 0.0K
14:55 13.45 13.49 13.45 13.46 0.0K
14:56 13.34 13.48 13.33 13.33 0.0K
14:57 13.39 13.42 13.33 13.42 0.0K
14:58 13.46 13.49 13.33 13.40 0.0K
14:59 13.39 13.39 13.30 13.31 0.0K
15:00 13.28 13.29 13.21 13.21 0.0K
15:01 13.18 13.19 13.17 13.18 0.0K
15:02 13.12 13.14 13.12 13.12 0.0K
15:03 13.18 13.18 13.10 13.10 0.0K
15:04 13.25 13.30 13.22 13.30 0.0K
15:05 13.29 13.36 13.25 13.27 0.0K
15:06 13.37 13.40 13.36 13.40 0.0K
15:07 13.33 13.42 13.32 13.32 0.0K
15:08 13.31 13.43 13.31 13.36 0.0K
15:09 13.33 13.38 13.33 13.35 0.0K
15:10 13.36 13.37 13.29 13.32 0.0K
15:11 13.30 13.36 13.30 13.36 0.0K
15:12 13.25 13.28 13.25 13.25 0.0K
15:13 13.24 13.29 13.24 13.29 0.0K
15:14 13.24 13.34 13.24 13.33 0.0K
15:15 13.35 13.40 13.28 13.28 0.0K
15:16 13.31 13.31 13.20 13.23 0.0K
15:17 13.20 13.27 13.20 13.23 0.0K
15:18 13.27 13.30 13.21 13.28 0.0K
15:19 13.26 13.26 13.21 13.21 0.0K
15:20 13.24 13.29 13.24 13.28 0.0K
15:21 13.28 13.36 13.27 13.30 0.0K
15:22 13.37 13.37 13.32 13.34 0.0K
15:23 13.34 13.34 13.32 13.33 0.0K
15:24 13.31 13.31 13.28 13.31 0.0K
15:25 13.31 13.38 13.28 13.37 0.0K
15:26 13.41 13.44 13.40 13.41 0.0K
15:27 13.48 13.48 13.42 13.46 0.0K
15:28 13.46 13.51 13.41 13.41 0.0K
15:29 13.51 13.58 13.51 13.56 0.0K
15:30 13.55 13.56 13.50 13.51 0.0K
15:31 13.55 13.55 13.38 13.38 0.0K
15:32 13.36 13.40 13.34 13.40 0.0K
15:33 13.46 13.48 13.33 13.48 0.0K
15:34 13.46 13.46 13.40 13.41 0.0K
15:35 13.43 13.43 13.35 13.41 0.0K
15:36 13.36 13.53 13.36 13.53 0.0K
15:37 13.36 13.45 13.36 13.36 0.0K
15:38 13.36 13.48 13.36 13.43 0.0K
15:39 13.46 13.46 13.41 13.41 0.0K
15:40 13.44 13.48 13.36 13.36 0.0K
15:41 13.42 13.50 13.42 13.42 0.0K
15:42 13.51 13.51 13.35 13.35 0.0K
15:43 13.36 13.47 13.36 13.46 0.0K
15:44 13.37 13.43 13.37 13.38 0.0K
15:45 13.37 13.43 13.37 13.43 0.0K
15:46 13.36 13.36 13.21 13.26 0.0K
15:47 13.23 13.27 13.15 13.15 0.0K
15:48 13.23 13.23 13.21 13.21 0.0K
15:49 13.23 13.29 13.21 13.21 0.0K
15:50 13.08 13.36 13.08 13.22 0.0K
15:51 13.20 13.36 13.20 13.30 0.0K
15:52 13.31 13.31 13.20 13.20 0.0K
15:53 13.09 13.18 13.09 13.17 0.0K
15:54 13.16 13.37 13.16 13.37 0.0K
15:55 13.30 13.30 13.24 13.27 0.0K
15:56 13.29 13.29 13.19 13.19 0.0K
15:57 13.20 13.25 13.20 13.21 0.0K
15:58 13.19 13.27 13.18 13.22 0.0K
15:59 13.20 13.23 13.14 13.18 0.0K
16:00 13.24 13.24 13.01 13.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available