Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.53 11.58 11.60 0.0K
09:31 11.65 11.65 11.55 11.55 0.0K
09:32 11.47 11.47 11.38 11.45 0.0K
09:33 11.38 11.50 11.38 11.50 0.0K
09:34 11.49 11.55 11.49 11.55 0.0K
09:35 11.54 11.54 11.32 11.43 0.0K
09:36 11.44 11.44 11.33 11.33 0.0K
09:37 11.35 11.35 11.27 11.27 0.0K
09:38 11.31 11.31 11.20 11.20 0.0K
09:39 11.28 11.28 11.15 11.15 0.0K
09:40 11.22 11.22 11.18 11.19 0.0K
09:41 11.21 11.25 11.14 11.25 0.0K
09:42 11.14 11.28 11.14 11.23 0.0K
09:43 11.21 11.27 11.20 11.27 0.0K
09:44 11.18 11.20 11.17 11.19 0.0K
09:45 11.20 11.20 11.18 11.18 0.0K
09:46 11.16 11.16 11.04 11.04 0.0K
09:47 11.12 11.12 11.02 11.10 0.0K
09:48 11.08 11.18 11.05 11.15 0.0K
09:49 11.25 11.25 11.11 11.21 0.0K
09:50 11.21 11.29 11.11 11.11 0.0K
09:51 11.12 11.22 11.07 11.08 0.0K
09:52 11.11 11.22 11.11 11.15 0.0K
09:53 11.14 11.17 11.14 11.16 0.0K
09:54 11.13 11.13 11.08 11.09 0.0K
09:55 11.07 11.13 11.07 11.09 0.0K
09:56 11.02 11.10 11.02 11.09 0.0K
09:57 11.01 11.10 11.01 11.07 0.0K
09:58 11.02 11.13 11.02 11.04 0.0K
09:59 11.10 11.18 11.02 11.02 0.0K
10:00 11.07 11.07 10.98 10.98 0.0K
10:01 10.94 11.03 10.94 11.03 0.0K
10:02 11.05 11.05 10.98 10.98 0.0K
10:03 11.10 11.10 11.06 11.06 0.0K
10:04 11.15 11.15 10.91 10.92 0.0K
10:05 10.95 11.02 10.94 11.00 0.0K
10:06 11.03 11.06 10.95 11.01 0.0K
10:07 10.89 11.04 10.85 10.91 0.0K
10:08 10.94 11.02 10.87 11.02 0.0K
10:09 10.96 10.96 10.88 10.88 0.0K
10:10 10.86 10.96 10.80 10.80 0.0K
10:11 10.87 10.95 10.78 10.93 0.0K
10:12 10.95 10.95 10.83 10.85 0.0K
10:13 10.72 10.79 10.71 10.72 0.0K
10:14 10.74 10.85 10.74 10.77 0.0K
10:15 10.83 10.83 10.77 10.77 0.0K
10:16 10.80 10.93 10.76 10.93 0.0K
10:17 10.76 10.84 10.75 10.75 0.0K
10:18 10.75 10.87 10.71 10.71 0.0K
10:19 10.83 10.86 10.79 10.79 0.0K
10:20 10.83 10.84 10.72 10.79 0.0K
10:21 10.75 10.75 10.71 10.71 0.0K
10:22 10.71 10.84 10.71 10.84 0.0K
10:23 10.81 10.88 10.81 10.88 0.0K
10:24 10.85 10.87 10.80 10.80 0.0K
10:25 10.92 10.92 10.80 10.83 0.0K
10:26 10.94 11.01 10.72 10.89 0.0K
10:27 10.89 10.91 10.74 10.85 0.0K
10:28 10.81 10.94 10.81 10.94 0.0K
10:29 10.89 11.06 10.89 10.97 0.0K
10:30 10.94 11.08 10.94 10.97 0.0K
10:31 11.01 11.07 10.98 11.07 0.0K
10:32 11.03 11.07 10.96 10.96 0.0K
10:33 11.04 11.05 10.98 11.05 0.0K
10:34 11.11 11.11 10.91 10.98 0.0K
10:35 11.06 11.07 11.04 11.04 0.0K
10:36 11.09 11.10 10.97 11.10 0.0K
10:37 10.91 10.95 10.91 10.92 0.0K
10:38 10.83 10.85 10.81 10.81 0.0K
10:39 10.81 10.93 10.74 10.82 0.0K
10:40 10.73 10.85 10.71 10.85 0.0K
10:41 10.71 10.86 10.71 10.86 0.0K
10:42 11.05 11.06 11.05 11.05 0.0K
10:43 11.11 11.11 10.96 10.96 0.0K
10:44 11.01 11.29 11.01 11.27 0.0K
10:45 11.27 11.30 11.24 11.29 0.0K
10:46 11.31 11.31 11.21 11.23 0.0K
10:47 11.30 11.35 11.15 11.19 0.0K
10:48 11.31 11.31 11.16 11.20 0.0K
10:49 11.11 11.21 11.11 11.21 0.0K
10:50 11.15 11.23 11.15 11.20 0.0K
10:51 11.21 11.26 11.18 11.18 0.0K
10:52 11.22 11.26 11.22 11.24 0.0K
10:53 11.25 11.25 11.18 11.21 0.0K
10:54 11.17 11.34 11.17 11.34 0.0K
10:55 11.33 11.35 11.31 11.31 0.0K
10:56 11.24 11.43 11.24 11.36 0.0K
10:57 11.39 11.39 11.33 11.37 0.0K
10:58 11.31 11.38 11.31 11.35 0.0K
10:59 11.41 11.41 11.35 11.35 0.0K
11:00 11.45 11.49 11.28 11.33 0.0K
11:01 11.21 11.35 11.21 11.35 0.0K
11:02 11.32 11.45 11.32 11.45 0.0K
11:03 11.45 11.50 11.43 11.50 0.0K
11:04 11.47 11.51 11.47 11.47 0.0K
11:05 11.42 11.49 11.40 11.40 0.0K
11:06 11.44 11.52 11.41 11.41 0.0K
11:07 11.48 11.48 11.35 11.39 0.0K
11:08 11.34 11.43 11.34 11.40 0.0K
11:09 11.49 11.49 11.37 11.39 0.0K
11:10 11.42 11.42 11.31 11.32 0.0K
11:11 11.35 11.37 11.30 11.37 0.0K
11:12 11.36 11.39 11.29 11.36 0.0K
11:13 11.30 11.36 11.29 11.29 0.0K
11:14 11.35 11.35 11.29 11.29 0.0K
11:15 11.31 11.38 11.31 11.38 0.0K
11:16 11.36 11.37 11.35 11.35 0.0K
11:17 11.26 11.29 11.20 11.20 0.0K
11:18 11.28 11.28 11.20 11.26 0.0K
11:19 11.16 11.20 11.16 11.18 0.0K
11:20 11.23 11.23 11.15 11.15 0.0K
11:21 11.11 11.26 11.11 11.14 0.0K
11:22 11.16 11.21 11.16 11.21 0.0K
11:23 11.16 11.30 11.16 11.27 0.0K
11:24 11.30 11.30 11.28 11.28 0.0K
11:25 11.30 11.32 11.24 11.24 0.0K
11:26 11.24 11.30 11.24 11.28 0.0K
11:27 11.37 11.37 11.28 11.31 0.0K
11:28 11.20 11.28 11.20 11.27 0.0K
11:29 11.37 11.37 11.19 11.22 0.0K
11:30 11.15 11.24 11.15 11.20 0.0K
11:31 11.20 11.23 11.20 11.23 0.0K
11:32 11.20 11.29 11.20 11.29 0.0K
11:33 11.27 11.30 11.27 11.30 0.0K
11:34 11.29 11.29 11.19 11.28 0.0K
11:35 11.15 11.16 11.12 11.13 0.0K
11:36 11.23 11.32 11.17 11.21 0.0K
11:37 11.20 11.21 11.07 11.10 0.0K
11:38 11.09 11.19 11.09 11.19 0.0K
11:39 11.20 11.24 11.10 11.24 0.0K
11:40 11.13 11.22 11.13 11.22 0.0K
11:41 11.24 11.24 11.18 11.18 0.0K
11:42 11.27 11.27 11.12 11.12 0.0K
11:43 11.12 11.29 11.12 11.29 0.0K
11:44 11.32 11.32 11.16 11.19 0.0K
11:45 11.21 11.21 11.17 11.18 0.0K
11:46 11.26 11.26 11.08 11.14 0.0K
11:47 11.16 11.16 11.10 11.10 0.0K
11:48 11.18 11.18 11.04 11.04 0.0K
11:49 11.10 11.10 11.06 11.06 0.0K
11:50 11.02 11.10 11.02 11.08 0.0K
11:51 11.03 11.12 11.03 11.12 0.0K
11:52 11.02 11.07 10.94 11.07 0.0K
11:53 11.04 11.04 10.96 10.98 0.0K
11:54 10.97 10.98 10.94 10.98 0.0K
11:55 10.98 10.99 10.98 10.99 0.0K
11:56 10.99 10.99 10.96 10.97 0.0K
11:57 11.02 11.02 10.92 10.94 0.0K
11:58 10.97 11.02 10.93 11.02 0.0K
11:59 11.11 11.11 11.06 11.06 0.0K
12:00 11.16 11.16 11.00 11.04 0.0K
12:01 11.16 11.19 11.09 11.09 0.0K
12:02 11.00 11.21 11.00 11.13 0.0K
12:03 11.12 11.12 11.08 11.08 0.0K
12:04 11.10 11.10 10.96 10.99 0.0K
12:05 11.00 11.05 11.00 11.00 0.0K
12:06 11.00 11.00 10.92 10.94 0.0K
12:07 10.99 11.14 10.86 10.86 0.0K
12:08 11.07 11.07 10.90 10.96 0.0K
12:09 10.99 10.99 10.94 10.98 0.0K
12:10 10.99 10.99 10.90 10.90 0.0K
12:11 10.92 10.98 10.92 10.97 0.0K
12:12 10.92 11.06 10.88 10.95 0.0K
12:13 10.98 11.01 10.97 10.99 0.0K
12:14 10.85 10.88 10.84 10.84 0.0K
12:15 10.83 10.95 10.83 10.89 0.0K
12:16 10.84 10.97 10.84 10.97 0.0K
12:17 10.92 10.99 10.92 10.98 0.0K
12:18 10.96 11.00 10.96 11.00 0.0K
12:19 10.98 10.98 10.87 10.87 0.0K
12:20 10.91 11.08 10.86 11.08 0.0K
12:21 11.02 11.02 10.94 11.01 0.0K
12:22 10.87 10.99 10.87 10.99 0.0K
12:23 10.88 10.94 10.86 10.92 0.0K
12:24 10.96 11.02 10.92 10.95 0.0K
12:25 10.98 10.98 10.87 10.88 0.0K
12:26 10.88 10.95 10.84 10.95 0.0K
12:27 10.92 10.98 10.92 10.97 0.0K
12:28 10.85 10.96 10.85 10.85 0.0K
12:29 10.94 10.94 10.85 10.93 0.0K
12:30 10.91 10.96 10.91 10.93 0.0K
12:31 10.94 10.94 10.84 10.93 0.0K
12:32 10.95 10.97 10.87 10.97 0.0K
12:33 10.91 10.91 10.81 10.81 0.0K
12:34 10.88 10.97 10.82 10.84 0.0K
12:35 10.85 10.91 10.82 10.88 0.0K
12:36 10.94 10.95 10.82 10.95 0.0K
12:37 10.71 10.90 10.71 10.81 0.0K
12:38 10.84 10.92 10.84 10.86 0.0K
12:39 10.84 10.95 10.79 10.92 0.0K
12:40 10.91 10.96 10.85 10.91 0.0K
12:41 10.89 11.05 10.88 11.05 0.0K
12:42 10.96 11.04 10.88 11.04 0.0K
12:43 10.92 10.96 10.92 10.93 0.0K
12:44 10.95 10.96 10.95 10.96 0.0K
12:45 10.94 11.07 10.89 11.04 0.0K
12:46 11.00 11.06 10.97 11.03 0.0K
12:47 10.93 10.99 10.93 10.99 0.0K
12:48 10.94 10.95 10.93 10.95 0.0K
12:49 11.01 11.01 10.92 10.96 0.0K
12:50 10.98 10.98 10.85 10.95 0.0K
12:51 10.94 11.04 10.89 10.89 0.0K
12:52 10.89 10.97 10.89 10.94 0.0K
12:53 10.94 10.94 10.87 10.93 0.0K
12:54 10.97 10.99 10.84 10.84 0.0K
12:55 10.81 10.92 10.81 10.90 0.0K
12:56 10.84 10.84 10.81 10.84 0.0K
12:57 10.82 10.93 10.82 10.87 0.0K
12:58 10.85 10.96 10.83 10.96 0.0K
12:59 10.95 10.95 10.75 10.75 0.0K
13:00 10.80 10.82 10.76 10.76 0.0K
13:01 11.01 11.01 10.84 10.84 0.0K
13:02 10.98 11.00 10.83 10.83 0.0K
13:03 11.00 11.00 10.91 10.91 0.0K
13:04 10.97 10.97 10.81 10.81 0.0K
13:05 10.95 11.03 10.86 10.86 0.0K
13:06 10.91 10.96 10.86 10.90 0.0K
13:07 10.86 10.91 10.86 10.87 0.0K
13:08 10.94 11.05 10.91 11.05 0.0K
13:09 10.87 11.03 10.87 11.03 0.0K
13:10 11.07 11.07 10.96 11.06 0.0K
13:11 11.05 11.07 10.95 10.95 0.0K
13:12 10.96 11.00 10.96 11.00 0.0K
13:13 11.00 11.03 11.00 11.03 0.0K
13:14 11.04 11.06 10.98 11.06 0.0K
13:15 11.06 11.06 11.03 11.03 0.0K
13:16 11.04 11.04 10.96 11.00 0.0K
13:17 10.99 11.04 10.99 10.99 0.0K
13:18 10.95 11.03 10.95 11.03 0.0K
13:19 11.03 11.04 10.99 10.99 0.0K
13:20 11.01 11.01 10.93 10.96 0.0K
13:21 11.02 11.03 10.99 11.03 0.0K
13:22 11.06 11.06 10.97 10.98 0.0K
13:23 10.98 11.03 10.98 11.03 0.0K
13:24 11.01 11.01 10.98 11.00 0.0K
13:25 10.99 11.09 10.99 11.09 0.0K
13:26 11.15 11.15 11.10 11.10 0.0K
13:27 11.14 11.14 11.10 11.10 0.0K
13:28 11.09 11.09 11.05 11.05 0.0K
13:29 11.03 11.07 11.02 11.02 0.0K
13:30 11.09 11.12 11.08 11.08 0.0K
13:31 11.07 11.11 11.02 11.02 0.0K
13:32 11.06 11.06 11.03 11.03 0.0K
13:33 11.06 11.10 11.06 11.10 0.0K
13:34 11.14 11.17 11.14 11.17 0.0K
13:35 11.16 11.20 11.13 11.20 0.0K
13:36 11.20 11.20 11.02 11.04 0.0K
13:37 11.11 11.14 11.01 11.14 0.0K
13:38 10.99 11.01 10.97 10.97 0.0K
13:39 10.98 10.99 10.97 10.99 0.0K
13:40 10.98 11.04 10.98 11.04 0.0K
13:41 11.02 11.10 10.99 11.07 0.0K
13:42 11.07 11.14 11.06 11.06 0.0K
13:43 11.02 11.03 10.98 11.00 0.0K
13:44 11.02 11.08 11.01 11.01 0.0K
13:45 11.03 11.04 10.97 10.97 0.0K
13:46 10.97 10.97 10.95 10.96 0.0K
13:47 10.97 10.98 10.94 10.94 0.0K
13:48 11.03 11.05 11.00 11.05 0.0K
13:49 11.09 11.09 11.07 11.08 0.0K
13:50 11.14 11.14 11.00 11.01 0.0K
13:51 10.87 10.89 10.87 10.89 0.0K
13:52 10.88 10.91 10.88 10.88 0.0K
13:53 10.87 10.89 10.87 10.88 0.0K
13:54 10.90 10.90 10.87 10.88 0.0K
13:55 11.03 11.03 10.97 10.97 0.0K
13:56 11.00 11.03 10.98 10.98 0.0K
13:57 10.97 11.03 10.93 11.03 0.0K
13:58 11.02 11.02 10.98 10.98 0.0K
13:59 11.00 11.00 10.90 10.92 0.0K
14:00 10.94 10.94 10.81 10.93 0.0K
14:01 10.99 10.99 10.93 10.95 0.0K
14:02 10.88 10.97 10.88 10.96 0.0K
14:03 10.93 10.93 10.83 10.84 0.0K
14:04 10.85 11.04 10.85 11.04 0.0K
14:05 11.00 11.08 11.00 11.05 0.0K
14:06 11.07 11.17 11.07 11.17 0.0K
14:07 11.17 11.18 11.14 11.14 0.0K
14:08 11.14 11.16 11.13 11.14 0.0K
14:09 11.10 11.14 11.10 11.13 0.0K
14:10 11.14 11.28 11.11 11.28 0.0K
14:11 11.26 11.26 11.14 11.19 0.0K
14:12 11.22 11.22 11.15 11.15 0.0K
14:13 11.19 11.20 11.15 11.19 0.0K
14:14 11.21 11.23 11.19 11.23 0.0K
14:15 11.14 11.27 11.14 11.27 0.0K
14:16 11.28 11.31 11.14 11.27 0.0K
14:17 11.28 11.28 11.11 11.24 0.0K
14:18 11.19 11.23 11.19 11.23 0.0K
14:19 11.22 11.22 11.18 11.19 0.0K
14:20 11.23 11.23 11.20 11.22 0.0K
14:21 11.20 11.32 11.20 11.32 0.0K
14:22 11.31 11.31 11.15 11.29 0.0K
14:23 11.24 11.26 11.24 11.25 0.0K
14:24 11.27 11.29 11.27 11.29 0.0K
14:25 11.28 11.32 11.26 11.26 0.0K
14:26 11.27 11.34 11.27 11.34 0.0K
14:27 11.36 11.36 11.20 11.23 0.0K
14:28 11.25 11.25 11.22 11.22 0.0K
14:29 11.25 11.35 11.25 11.34 0.0K
14:30 11.33 11.33 11.21 11.21 0.0K
14:31 11.22 11.25 11.22 11.23 0.0K
14:32 11.27 11.28 11.26 11.28 0.0K
14:33 11.26 11.29 11.26 11.28 0.0K
14:34 11.30 11.30 11.17 11.20 0.0K
14:35 11.19 11.25 11.19 11.25 0.0K
14:36 11.22 11.22 11.19 11.21 0.0K
14:37 11.23 11.31 11.23 11.28 0.0K
14:38 11.27 11.34 11.26 11.27 0.0K
14:39 11.27 11.27 11.24 11.24 0.0K
14:40 11.25 11.35 11.25 11.30 0.0K
14:41 11.30 11.36 11.25 11.26 0.0K
14:42 11.27 11.38 11.27 11.38 0.0K
14:43 11.35 11.35 11.24 11.33 0.0K
14:44 11.34 11.34 11.20 11.23 0.0K
14:45 11.24 11.26 11.24 11.26 0.0K
14:46 11.26 11.26 11.21 11.21 0.0K
14:47 11.24 11.29 11.22 11.29 0.0K
14:48 11.29 11.36 11.29 11.35 0.0K
14:49 11.22 11.23 11.20 11.23 0.0K
14:50 11.34 11.34 11.19 11.21 0.0K
14:51 11.29 11.33 11.18 11.18 0.0K
14:52 11.33 11.35 11.33 11.34 0.0K
14:53 11.34 11.34 11.20 11.20 0.0K
14:54 11.32 11.32 11.29 11.30 0.0K
14:55 11.27 11.37 11.27 11.37 0.0K
14:56 11.39 11.40 11.38 11.38 0.0K
14:57 11.39 11.42 11.39 11.39 0.0K
14:58 11.31 11.35 11.31 11.33 0.0K
14:59 11.48 11.48 11.39 11.39 0.0K
15:00 11.42 11.44 11.41 11.41 0.0K
15:01 11.39 11.61 11.39 11.61 0.0K
15:02 11.55 11.55 11.52 11.55 0.0K
15:03 11.58 11.60 11.55 11.55 0.0K
15:04 11.53 11.57 11.53 11.57 0.0K
15:05 11.56 11.62 11.56 11.62 0.0K
15:06 11.60 11.66 11.60 11.66 0.0K
15:07 11.65 11.66 11.59 11.66 0.0K
15:08 11.65 11.67 11.64 11.66 0.0K
15:09 11.67 11.67 11.57 11.62 0.0K
15:10 11.66 11.69 11.66 11.69 0.0K
15:11 11.79 11.79 11.67 11.67 0.0K
15:12 11.69 11.78 11.69 11.73 0.0K
15:13 11.73 11.82 11.69 11.72 0.0K
15:14 11.75 11.81 11.73 11.74 0.0K
15:15 11.76 11.90 11.72 11.80 0.0K
15:16 11.77 11.90 11.77 11.90 0.0K
15:17 11.88 11.90 11.88 11.89 0.0K
15:18 11.80 11.90 11.80 11.90 0.0K
15:19 11.93 11.93 11.83 11.84 0.0K
15:20 11.86 11.90 11.86 11.87 0.0K
15:21 11.89 12.02 11.89 12.02 0.0K
15:22 12.04 12.04 11.90 12.00 0.0K
15:23 12.06 12.07 11.94 11.94 0.0K
15:24 12.07 12.07 11.99 12.03 0.0K
15:25 12.02 12.04 12.02 12.02 0.0K
15:26 12.04 12.15 12.02 12.15 0.0K
15:27 12.09 12.09 12.03 12.09 0.0K
15:28 12.07 12.10 12.04 12.10 0.0K
15:29 12.09 12.15 12.09 12.15 0.0K
15:30 12.15 12.20 12.11 12.20 0.0K
15:31 12.20 12.25 12.17 12.25 0.0K
15:32 12.27 12.27 12.20 12.24 0.0K
15:33 12.19 12.24 12.17 12.24 0.0K
15:34 12.29 12.29 12.23 12.26 0.0K
15:35 12.23 12.25 12.17 12.22 0.0K
15:36 12.22 12.25 12.20 12.25 0.0K
15:37 12.23 12.33 12.23 12.23 0.0K
15:38 12.25 12.28 12.25 12.28 0.0K
15:39 12.26 12.29 12.22 12.24 0.0K
15:40 12.19 12.21 12.19 12.21 0.0K
15:41 12.25 12.25 12.23 12.23 0.0K
15:42 12.22 12.22 12.18 12.19 0.0K
15:43 12.23 12.29 12.23 12.25 0.0K
15:44 12.25 12.28 12.25 12.28 0.0K
15:45 12.26 12.26 12.25 12.25 0.0K
15:46 12.08 12.08 11.90 11.90 0.0K
15:47 11.99 12.02 11.90 11.90 0.0K
15:48 11.93 11.93 11.81 11.81 0.0K
15:49 11.71 11.80 11.71 11.73 0.0K
15:50 11.69 11.89 11.69 11.89 0.0K
15:51 11.71 11.71 11.58 11.68 0.0K
15:52 11.67 11.69 11.59 11.69 0.0K
15:53 11.67 11.75 11.67 11.75 0.0K
15:54 11.71 11.71 11.50 11.51 0.0K
15:55 11.62 11.62 11.42 11.60 0.0K
15:56 11.56 11.65 11.54 11.60 0.0K
15:57 11.49 11.54 11.49 11.54 0.0K
15:58 11.39 11.63 11.34 11.63 0.0K
15:59 11.62 11.68 11.49 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available