Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.11 14.74 14.11 14.74 0.0K
09:31 14.69 14.69 14.55 14.57 0.0K
09:32 14.53 14.54 14.48 14.53 0.0K
09:33 14.55 14.55 14.41 14.41 0.0K
09:34 14.47 14.47 14.26 14.30 0.0K
09:35 14.31 14.34 14.28 14.28 0.0K
09:36 14.25 14.29 14.21 14.21 0.0K
09:37 14.24 14.24 14.19 14.19 0.0K
09:38 14.11 14.11 14.00 14.02 0.0K
09:39 14.05 14.09 13.95 14.09 0.0K
09:40 14.11 14.11 14.03 14.03 0.0K
09:41 14.06 14.09 14.04 14.09 0.0K
09:42 14.08 14.42 14.08 14.42 0.0K
09:43 14.53 14.60 14.48 14.60 0.0K
09:44 14.57 14.74 14.57 14.59 0.0K
09:45 14.59 14.64 14.59 14.62 0.0K
09:46 14.45 14.56 14.45 14.45 0.0K
09:47 14.49 14.52 14.48 14.50 0.0K
09:48 14.53 14.56 14.53 14.56 0.0K
09:49 14.58 14.58 14.43 14.44 0.0K
09:50 14.46 14.46 14.45 14.46 0.0K
09:51 14.46 14.50 14.46 14.46 0.0K
09:52 14.35 14.44 14.35 14.44 0.0K
09:53 14.42 14.49 14.42 14.47 0.0K
09:54 14.45 14.45 14.30 14.30 0.0K
09:55 14.40 14.40 14.33 14.33 0.0K
09:56 14.38 14.41 14.38 14.41 0.0K
09:57 14.38 14.42 14.34 14.34 0.0K
09:58 14.39 14.44 14.34 14.40 0.0K
09:59 14.35 14.42 14.35 14.36 0.0K
10:00 14.41 14.77 14.37 14.37 0.0K
10:01 14.38 14.38 14.18 14.18 0.0K
10:02 14.14 14.18 14.09 14.18 0.0K
10:03 14.15 14.27 14.15 14.27 0.0K
10:04 14.35 14.35 14.32 14.32 0.0K
10:05 14.25 14.26 14.21 14.24 0.0K
10:06 14.25 14.25 14.16 14.16 0.0K
10:07 14.20 14.31 14.20 14.21 0.0K
10:08 14.24 14.25 14.24 14.24 0.0K
10:09 14.24 14.34 14.24 14.34 0.0K
10:10 14.32 14.33 14.28 14.33 0.0K
10:11 14.33 14.43 14.33 14.39 0.0K
10:12 14.41 14.41 14.35 14.35 0.0K
10:13 14.34 14.34 14.28 14.28 0.0K
10:14 14.34 14.43 14.29 14.43 0.0K
10:15 14.39 14.39 14.32 14.35 0.0K
10:16 14.32 14.33 14.20 14.20 0.0K
10:17 14.23 14.24 14.22 14.22 0.0K
10:18 14.23 14.23 14.14 14.14 0.0K
10:19 14.08 14.16 14.08 14.10 0.0K
10:20 14.15 14.16 14.10 14.10 0.0K
10:21 14.05 14.12 14.05 14.07 0.0K
10:22 14.06 14.24 14.06 14.24 0.0K
10:23 14.17 14.23 14.17 14.23 0.0K
10:24 14.23 14.23 14.15 14.15 0.0K
10:25 14.13 14.21 14.13 14.19 0.0K
10:26 14.24 14.25 14.24 14.25 0.0K
10:27 14.28 14.31 14.25 14.25 0.0K
10:28 14.17 14.21 14.17 14.21 0.0K
10:29 14.23 14.23 14.16 14.16 0.0K
10:30 14.14 14.20 14.12 14.12 0.0K
10:31 14.12 14.12 14.02 14.11 0.0K
10:32 14.00 14.00 13.98 13.99 0.0K
10:33 14.05 14.05 13.98 13.98 0.0K
10:34 14.01 14.01 13.98 14.00 0.0K
10:35 13.97 14.08 13.97 14.02 0.0K
10:36 14.08 14.12 14.06 14.12 0.0K
10:37 14.03 14.12 14.03 14.05 0.0K
10:38 14.05 14.09 14.05 14.08 0.0K
10:39 14.09 14.09 13.96 13.96 0.0K
10:40 13.93 14.01 13.93 14.01 0.0K
10:41 13.98 13.98 13.95 13.98 0.0K
10:42 13.96 13.96 13.91 13.94 0.0K
10:43 13.88 13.99 13.88 13.98 0.0K
10:44 13.98 14.09 13.98 14.01 0.0K
10:45 14.09 14.09 13.97 14.06 0.0K
10:46 14.03 14.08 14.03 14.05 0.0K
10:47 14.05 14.06 13.97 14.05 0.0K
10:48 14.03 14.10 14.02 14.10 0.0K
10:49 14.09 14.14 14.05 14.14 0.0K
10:50 14.11 14.11 14.10 14.11 0.0K
10:51 14.13 14.13 14.07 14.07 0.0K
10:52 14.08 14.15 14.08 14.15 0.0K
10:53 14.03 14.09 14.03 14.07 0.0K
10:54 14.05 14.13 14.05 14.13 0.0K
10:55 14.11 14.11 14.09 14.11 0.0K
10:56 14.13 14.14 14.08 14.11 0.0K
10:57 14.06 14.10 14.06 14.10 0.0K
10:58 14.03 14.10 14.03 14.07 0.0K
10:59 14.05 14.09 14.03 14.03 0.0K
11:00 14.07 14.16 14.07 14.15 0.0K
11:01 14.13 14.13 14.11 14.11 0.0K
11:02 14.23 14.28 14.14 14.21 0.0K
11:03 14.18 14.18 14.13 14.14 0.0K
11:04 14.13 14.21 14.13 14.21 0.0K
11:05 14.16 14.18 14.09 14.12 0.0K
11:06 14.11 14.17 14.10 14.13 0.0K
11:07 14.16 14.20 14.09 14.19 0.0K
11:08 14.08 14.11 14.06 14.11 0.0K
11:09 14.10 14.11 14.09 14.10 0.0K
11:10 14.13 14.13 14.02 14.02 0.0K
11:11 14.09 14.10 14.08 14.10 0.0K
11:12 14.08 14.19 14.08 14.19 0.0K
11:13 14.15 14.20 14.13 14.19 0.0K
11:14 14.13 14.24 14.13 14.24 0.0K
11:15 14.22 14.28 14.21 14.28 0.0K
11:16 14.32 14.32 14.26 14.26 0.0K
11:17 14.36 14.36 14.34 14.34 0.0K
11:18 14.38 14.38 14.28 14.31 0.0K
11:19 14.26 14.30 14.23 14.30 0.0K
11:20 14.21 14.22 14.17 14.20 0.0K
11:21 14.24 14.24 14.15 14.16 0.0K
11:22 14.17 14.20 14.10 14.10 0.0K
11:23 14.12 14.22 14.12 14.22 0.0K
11:24 14.23 14.23 14.15 14.23 0.0K
11:25 14.20 14.23 14.19 14.23 0.0K
11:26 14.25 14.25 14.16 14.16 0.0K
11:27 14.15 14.21 14.15 14.21 0.0K
11:28 14.18 14.21 14.17 14.17 0.0K
11:29 14.19 14.27 14.19 14.27 0.0K
11:30 14.25 14.28 14.22 14.22 0.0K
11:31 14.23 14.23 14.17 14.18 0.0K
11:32 14.19 14.20 14.12 14.20 0.0K
11:33 14.17 14.19 14.17 14.18 0.0K
11:34 14.19 14.21 14.15 14.15 0.0K
11:35 14.20 14.21 14.19 14.21 0.0K
11:36 14.25 14.25 14.21 14.24 0.0K
11:37 14.24 14.24 14.20 14.24 0.0K
11:38 14.18 14.26 14.18 14.26 0.0K
11:39 14.21 14.28 14.18 14.23 0.0K
11:40 14.21 14.21 14.17 14.19 0.0K
11:41 14.13 14.18 14.13 14.18 0.0K
11:42 14.18 14.18 14.15 14.17 0.0K
11:43 14.18 14.18 14.07 14.10 0.0K
11:44 14.13 14.14 14.10 14.12 0.0K
11:45 14.20 14.22 14.15 14.17 0.0K
11:46 14.09 14.24 14.09 14.24 0.0K
11:47 14.15 14.25 14.15 14.25 0.0K
11:48 14.25 14.25 14.24 14.25 0.0K
11:49 14.25 14.27 14.22 14.22 0.0K
11:50 14.25 14.25 14.17 14.23 0.0K
11:51 14.21 14.30 14.21 14.25 0.0K
11:52 14.25 14.25 14.15 14.19 0.0K
11:53 14.16 14.22 14.15 14.17 0.0K
11:54 14.15 14.17 14.07 14.07 0.0K
11:55 14.03 14.06 14.03 14.03 0.0K
11:56 13.99 14.06 13.98 14.05 0.0K
11:57 14.05 14.12 13.92 13.94 0.0K
11:58 14.00 14.02 13.91 13.92 0.0K
11:59 13.98 14.04 13.97 14.04 0.0K
12:00 13.98 14.03 13.98 13.99 0.0K
12:01 14.05 14.20 14.03 14.20 0.0K
12:02 14.21 14.25 14.21 14.21 0.0K
12:03 14.18 14.28 14.16 14.28 0.0K
12:04 14.24 14.27 14.21 14.23 0.0K
12:05 14.30 14.30 14.23 14.23 0.0K
12:06 14.23 14.29 14.18 14.29 0.0K
12:07 14.30 14.31 14.21 14.22 0.0K
12:08 14.28 14.30 14.24 14.28 0.0K
12:09 14.27 14.28 14.27 14.28 0.0K
12:10 14.32 14.35 14.29 14.29 0.0K
12:11 14.28 14.28 14.24 14.26 0.0K
12:12 14.26 14.29 14.23 14.23 0.0K
12:13 14.23 14.28 14.23 14.23 0.0K
12:14 14.22 14.26 14.19 14.26 0.0K
12:15 14.26 14.26 14.23 14.23 0.0K
12:16 14.19 14.21 14.17 14.17 0.0K
12:17 14.19 14.26 14.19 14.25 0.0K
12:18 14.23 14.23 14.17 14.17 0.0K
12:19 14.23 14.24 14.23 14.24 0.0K
12:20 14.21 14.21 14.16 14.19 0.0K
12:21 14.17 14.19 14.14 14.14 0.0K
12:22 14.15 14.18 14.15 14.18 0.0K
12:23 14.16 14.16 14.13 14.13 0.0K
12:24 14.05 14.05 14.02 14.02 0.0K
12:25 13.99 14.01 13.98 14.01 0.0K
12:26 14.04 14.04 14.01 14.04 0.0K
12:27 14.05 14.08 14.04 14.04 0.0K
12:28 14.02 14.06 14.02 14.06 0.0K
12:29 14.08 14.08 14.05 14.06 0.0K
12:30 14.02 14.02 13.98 14.00 0.0K
12:31 13.95 13.95 13.91 13.92 0.0K
12:32 13.96 13.96 13.91 13.93 0.0K
12:33 13.93 13.96 13.92 13.94 0.0K
12:34 13.94 13.94 13.91 13.91 0.0K
12:35 13.91 13.99 13.91 13.98 0.0K
12:36 13.94 13.98 13.94 13.98 0.0K
12:37 13.98 14.08 13.98 14.01 0.0K
12:38 14.00 14.02 13.99 13.99 0.0K
12:39 14.02 14.02 13.95 13.96 0.0K
12:40 13.93 13.96 13.86 13.86 0.0K
12:41 13.94 13.96 13.92 13.92 0.0K
12:42 13.95 13.96 13.95 13.95 0.0K
12:43 13.95 13.96 13.89 13.96 0.0K
12:44 13.86 13.88 13.86 13.88 0.0K
12:45 13.83 13.84 13.81 13.81 0.0K
12:46 13.83 13.94 13.83 13.94 0.0K
12:47 13.88 13.90 13.88 13.90 0.0K
12:48 13.84 13.84 13.80 13.81 0.0K
12:49 13.82 13.86 13.77 13.83 0.0K
12:50 13.78 13.78 13.68 13.68 0.0K
12:51 13.76 13.76 13.68 13.68 0.0K
12:52 13.71 13.71 13.62 13.62 0.0K
12:53 13.80 13.82 13.76 13.76 0.0K
12:54 13.76 13.77 13.75 13.76 0.0K
12:55 13.75 13.88 13.75 13.82 0.0K
12:56 13.80 13.80 13.70 13.76 0.0K
12:57 13.78 13.85 13.78 13.85 0.0K
12:58 13.85 13.88 13.85 13.86 0.0K
12:59 13.86 13.90 13.81 13.81 0.0K
13:00 13.78 13.79 13.76 13.79 0.0K
13:01 13.79 13.79 13.71 13.72 0.0K
13:02 13.67 13.97 13.67 13.97 0.0K
13:03 14.07 14.11 14.06 14.10 0.0K
13:04 14.12 14.12 14.09 14.10 0.0K
13:05 14.13 14.13 14.02 14.10 0.0K
13:06 14.15 14.15 14.10 14.11 0.0K
13:07 14.03 14.03 13.99 14.02 0.0K
13:08 14.05 14.11 14.01 14.01 0.0K
13:09 14.00 14.03 14.00 14.03 0.0K
13:10 14.03 14.09 14.03 14.06 0.0K
13:11 13.95 14.14 13.95 14.12 0.0K
13:12 14.16 14.16 14.09 14.09 0.0K
13:13 14.21 14.24 14.19 14.24 0.0K
13:14 14.24 14.29 14.23 14.23 0.0K
13:15 14.29 14.34 14.21 14.34 0.0K
13:16 14.35 14.36 14.30 14.36 0.0K
13:17 14.37 14.37 14.29 14.36 0.0K
13:18 14.30 14.34 14.30 14.34 0.0K
13:19 14.28 14.31 14.26 14.26 0.0K
13:20 14.27 14.33 14.25 14.33 0.0K
13:21 14.26 14.35 14.26 14.27 0.0K
13:22 14.27 14.47 14.27 14.45 0.0K
13:23 14.45 14.47 14.38 14.38 0.0K
13:24 14.39 14.39 14.31 14.31 0.0K
13:25 14.31 14.38 14.28 14.28 0.0K
13:26 14.42 14.42 14.31 14.38 0.0K
13:27 14.29 14.36 14.29 14.35 0.0K
13:28 14.40 14.42 14.36 14.36 0.0K
13:29 14.38 14.42 14.38 14.42 0.0K
13:30 14.44 14.46 14.44 14.45 0.0K
13:31 14.39 14.44 14.39 14.44 0.0K
13:32 14.54 14.56 14.41 14.41 0.0K
13:33 14.43 14.53 14.41 14.49 0.0K
13:34 14.50 14.57 14.48 14.48 0.0K
13:35 14.55 14.55 14.38 14.38 0.0K
13:36 14.47 14.57 14.47 14.57 0.0K
13:37 14.49 14.53 14.46 14.53 0.0K
13:38 14.46 14.46 14.35 14.39 0.0K
13:39 14.36 14.40 14.36 14.39 0.0K
13:40 14.35 14.35 14.24 14.33 0.0K
13:41 14.34 14.48 14.34 14.44 0.0K
13:42 14.43 14.43 14.39 14.39 0.0K
13:43 14.33 14.41 14.33 14.38 0.0K
13:44 14.37 14.39 14.34 14.35 0.0K
13:45 14.26 14.37 14.26 14.32 0.0K
13:46 14.34 14.36 14.34 14.34 0.0K
13:47 14.41 14.41 14.31 14.33 0.0K
13:48 14.35 14.36 14.35 14.36 0.0K
13:49 14.38 14.40 14.34 14.34 0.0K
13:50 14.32 14.45 14.32 14.34 0.0K
13:51 14.44 14.47 14.38 14.40 0.0K
13:52 14.38 14.43 14.38 14.43 0.0K
13:53 14.34 14.42 14.34 14.36 0.0K
13:54 14.41 14.41 14.31 14.31 0.0K
13:55 14.35 14.35 14.29 14.30 0.0K
13:56 14.32 14.32 14.26 14.26 0.0K
13:57 14.25 14.29 14.24 14.24 0.0K
13:58 14.24 14.29 14.24 14.29 0.0K
13:59 14.31 14.34 14.29 14.30 0.0K
14:00 14.31 14.31 14.21 14.28 0.0K
14:01 14.26 14.30 14.22 14.22 0.0K
14:02 14.16 14.33 14.16 14.27 0.0K
14:03 14.28 14.28 14.18 14.26 0.0K
14:04 14.30 14.35 14.24 14.34 0.0K
14:05 14.34 14.38 14.31 14.38 0.0K
14:06 14.37 14.42 14.37 14.39 0.0K
14:07 14.35 14.42 14.35 14.40 0.0K
14:08 14.42 14.42 14.35 14.37 0.0K
14:09 14.38 14.43 14.37 14.37 0.0K
14:10 14.37 14.49 14.36 14.49 0.0K
14:11 14.45 14.46 14.43 14.46 0.0K
14:12 14.46 14.46 14.44 14.46 0.0K
14:13 14.40 14.41 14.34 14.34 0.0K
14:14 14.33 14.46 14.32 14.32 0.0K
14:15 14.37 14.37 14.30 14.30 0.0K
14:16 14.31 14.40 14.31 14.36 0.0K
14:17 14.40 14.43 14.39 14.43 0.0K
14:18 14.42 14.45 14.40 14.45 0.0K
14:19 14.41 14.43 14.41 14.43 0.0K
14:20 14.42 14.44 14.40 14.44 0.0K
14:21 14.38 14.44 14.38 14.43 0.0K
14:22 14.43 14.44 14.37 14.44 0.0K
14:23 14.44 14.49 14.44 14.49 0.0K
14:24 14.55 14.55 14.49 14.51 0.0K
14:25 14.53 14.53 14.48 14.50 0.0K
14:26 14.40 14.40 14.38 14.38 0.0K
14:27 14.39 14.44 14.35 14.41 0.0K
14:28 14.44 14.49 14.38 14.49 0.0K
14:29 14.49 14.49 14.38 14.38 0.0K
14:30 14.38 14.38 14.34 14.34 0.0K
14:31 14.34 14.34 14.26 14.26 0.0K
14:32 14.33 14.38 14.28 14.38 0.0K
14:33 14.31 14.34 14.31 14.34 0.0K
14:34 14.28 14.28 14.23 14.24 0.0K
14:35 14.26 14.26 14.19 14.19 0.0K
14:36 14.17 14.20 14.14 14.14 0.0K
14:37 14.19 14.19 14.13 14.19 0.0K
14:38 14.14 14.14 14.05 14.13 0.0K
14:39 14.11 14.12 14.09 14.10 0.0K
14:40 14.13 14.13 14.09 14.13 0.0K
14:41 14.14 14.14 14.07 14.10 0.0K
14:42 14.08 14.15 14.07 14.15 0.0K
14:43 14.14 14.14 14.10 14.13 0.0K
14:44 14.17 14.17 14.11 14.12 0.0K
14:45 14.14 14.15 14.13 14.14 0.0K
14:46 14.15 14.15 14.09 14.14 0.0K
14:47 14.13 14.17 14.13 14.17 0.0K
14:48 14.17 14.19 14.15 14.19 0.0K
14:49 14.14 14.19 14.12 14.19 0.0K
14:50 14.26 14.26 14.19 14.26 0.0K
14:51 14.31 14.37 14.29 14.29 0.0K
14:52 14.29 14.36 14.29 14.30 0.0K
14:53 14.30 14.36 14.28 14.28 0.0K
14:54 14.26 14.31 14.26 14.31 0.0K
14:55 14.30 14.32 14.23 14.29 0.0K
14:56 14.36 14.36 14.29 14.33 0.0K
14:57 14.32 14.35 14.27 14.34 0.0K
14:58 14.32 14.41 14.32 14.41 0.0K
14:59 14.39 14.47 14.36 14.36 0.0K
15:00 14.40 14.40 14.26 14.27 0.0K
15:01 14.31 14.31 14.27 14.27 0.0K
15:02 14.24 14.25 14.17 14.17 0.0K
15:03 14.20 14.20 14.14 14.18 0.0K
15:04 14.14 14.16 14.14 14.15 0.0K
15:05 14.17 14.17 14.12 14.15 0.0K
15:06 14.14 14.19 14.14 14.14 0.0K
15:07 14.17 14.20 14.15 14.20 0.0K
15:08 14.21 14.28 14.21 14.28 0.0K
15:09 14.15 14.21 14.14 14.21 0.0K
15:10 14.19 14.30 14.19 14.20 0.0K
15:11 14.18 14.23 14.18 14.23 0.0K
15:12 14.23 14.23 14.18 14.21 0.0K
15:13 14.12 14.19 14.12 14.19 0.0K
15:14 14.22 14.25 14.19 14.25 0.0K
15:15 14.23 14.23 14.12 14.12 0.0K
15:16 14.16 14.20 14.09 14.09 0.0K
15:17 14.09 14.09 14.03 14.08 0.0K
15:18 14.14 14.17 14.06 14.06 0.0K
15:19 14.11 14.21 14.09 14.21 0.0K
15:20 14.18 14.18 14.06 14.15 0.0K
15:21 14.09 14.12 14.07 14.12 0.0K
15:22 14.12 14.12 14.08 14.10 0.0K
15:23 14.12 14.12 14.02 14.05 0.0K
15:24 14.08 14.13 14.08 14.10 0.0K
15:25 14.09 14.20 14.09 14.16 0.0K
15:26 14.10 14.17 14.10 14.16 0.0K
15:27 14.12 14.19 14.10 14.19 0.0K
15:28 14.15 14.15 14.11 14.14 0.0K
15:29 14.11 14.11 14.04 14.05 0.0K
15:30 14.06 14.16 14.06 14.16 0.0K
15:31 14.06 14.06 13.96 13.96 0.0K
15:32 13.96 13.96 13.88 13.88 0.0K
15:33 13.97 13.97 13.87 13.92 0.0K
15:34 13.92 13.96 13.89 13.90 0.0K
15:35 13.88 13.98 13.88 13.97 0.0K
15:36 13.90 14.06 13.90 14.00 0.0K
15:37 14.02 14.02 13.93 13.97 0.0K
15:38 14.00 14.00 13.91 13.95 0.0K
15:39 14.00 14.12 14.00 14.10 0.0K
15:40 14.17 14.22 14.16 14.16 0.0K
15:41 14.19 14.22 14.17 14.17 0.0K
15:42 14.19 14.28 14.19 14.26 0.0K
15:43 14.22 14.35 14.22 14.32 0.0K
15:44 14.33 14.38 14.32 14.32 0.0K
15:45 14.41 14.41 14.34 14.34 0.0K
15:46 14.29 14.31 14.28 14.28 0.0K
15:47 14.34 14.34 14.28 14.30 0.0K
15:48 14.22 14.23 14.18 14.18 0.0K
15:49 14.19 14.28 14.19 14.28 0.0K
15:50 14.25 14.27 14.22 14.27 0.0K
15:51 14.24 14.27 14.19 14.24 0.0K
15:52 14.26 14.29 14.23 14.25 0.0K
15:53 14.23 14.23 14.19 14.19 0.0K
15:54 14.13 14.17 14.00 14.00 0.0K
15:55 14.20 14.20 14.03 14.03 0.0K
15:56 14.03 14.11 14.03 14.11 0.0K
15:57 14.15 14.15 14.02 14.02 0.0K
15:58 14.05 14.07 13.98 14.02 0.0K
15:59 13.99 14.13 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available