Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.97 27.97 17.30 17.42 0.0K
09:31 17.22 17.97 17.22 17.97 0.0K
09:32 17.93 17.93 17.82 17.82 0.0K
09:33 17.91 17.97 17.82 17.93 0.0K
09:34 18.04 18.04 17.93 17.93 0.0K
09:35 17.97 18.02 17.91 18.02 0.0K
09:36 18.03 18.48 18.03 18.34 0.0K
09:37 18.40 18.45 18.26 18.26 0.0K
09:38 18.35 18.45 18.35 18.45 0.0K
09:39 18.43 18.43 18.33 18.33 0.0K
09:40 18.29 18.29 18.25 18.28 0.0K
09:41 18.25 18.51 18.25 18.51 0.0K
09:42 18.23 18.29 18.20 18.29 0.0K
09:43 18.25 18.25 18.11 18.11 0.0K
09:44 18.13 18.26 18.13 18.26 0.0K
09:45 18.12 18.12 17.54 18.06 0.0K
09:46 18.27 18.27 18.06 18.06 0.0K
09:47 18.17 18.35 18.17 18.35 0.0K
09:48 18.38 18.38 18.32 18.36 0.0K
09:49 18.32 18.43 18.23 18.23 0.0K
09:50 18.20 18.24 18.00 18.00 0.0K
09:51 18.15 18.15 17.92 17.92 0.0K
09:52 17.90 17.90 17.82 17.82 0.0K
09:53 17.85 17.86 17.82 17.86 0.0K
09:54 17.68 17.84 17.68 17.79 0.0K
09:55 17.79 17.79 17.65 17.70 0.0K
09:56 17.67 17.71 17.66 17.67 0.0K
09:57 17.65 17.65 17.49 17.49 0.0K
09:58 17.56 17.58 17.46 17.58 0.0K
09:59 17.53 17.57 17.41 17.41 0.0K
10:00 17.52 17.58 17.33 17.33 0.0K
10:01 17.39 17.46 17.37 17.37 0.0K
10:02 17.49 17.59 17.49 17.50 0.0K
10:03 17.61 17.61 17.49 17.59 0.0K
10:04 17.59 17.75 17.59 17.61 0.0K
10:05 17.69 17.86 17.69 17.80 0.0K
10:06 17.82 17.89 17.82 17.83 0.0K
10:07 17.90 18.11 17.82 18.11 0.0K
10:08 17.88 17.98 17.87 17.88 0.0K
10:09 18.01 18.02 18.00 18.02 0.0K
10:10 18.03 18.05 17.99 18.05 0.0K
10:11 17.95 18.06 17.95 18.06 0.0K
10:12 18.24 18.26 18.08 18.08 0.0K
10:13 18.10 18.29 18.10 18.29 0.0K
10:14 18.35 18.39 18.35 18.39 0.0K
10:15 18.40 18.50 18.38 18.50 0.0K
10:16 18.45 18.45 18.26 18.26 0.0K
10:17 18.33 18.44 18.28 18.28 0.0K
10:18 18.29 18.30 18.18 18.18 0.0K
10:19 18.25 18.37 18.25 18.37 0.0K
10:20 18.34 18.40 18.25 18.40 0.0K
10:21 18.33 18.33 18.20 18.25 0.0K
10:22 18.47 18.47 18.25 18.25 0.0K
10:23 18.11 18.22 18.11 18.16 0.0K
10:24 18.13 18.44 18.13 18.44 0.0K
10:25 18.44 18.48 18.33 18.33 0.0K
10:26 18.32 18.32 18.17 18.17 0.0K
10:27 18.11 18.39 18.11 18.36 0.0K
10:28 18.23 18.40 18.23 18.26 0.0K
10:29 18.40 18.40 18.30 18.30 0.0K
10:30 18.27 18.27 18.06 18.09 0.0K
10:31 18.17 18.17 18.04 18.17 0.0K
10:32 18.14 18.14 18.11 18.11 0.0K
10:33 18.08 18.09 17.99 17.99 0.0K
10:34 18.17 18.17 18.02 18.15 0.0K
10:35 18.19 18.23 18.02 18.23 0.0K
10:36 18.19 18.24 17.97 18.24 0.0K
10:37 18.46 18.71 18.46 18.71 0.0K
10:38 18.59 18.64 18.57 18.64 0.0K
10:39 18.57 18.78 18.57 18.78 0.0K
10:40 18.71 18.72 18.67 18.72 0.0K
10:41 18.91 18.91 18.79 18.79 0.0K
10:42 18.77 18.92 18.70 18.92 0.0K
10:43 18.90 18.97 18.90 18.97 0.0K
10:44 18.88 19.11 18.88 19.06 0.0K
10:45 19.07 19.27 19.07 19.27 0.0K
10:46 19.29 19.33 19.16 19.33 0.0K
10:47 19.35 19.35 19.35 19.35 0.0K
10:48 19.44 19.56 19.34 19.56 0.0K
10:49 19.53 19.58 19.42 19.47 0.0K
10:50 19.58 19.67 19.54 19.61 0.0K
10:51 19.65 19.69 19.65 19.68 0.0K
10:52 19.76 19.77 19.64 19.77 0.0K
10:53 19.75 19.95 19.75 19.95 0.0K
10:54 19.89 19.89 19.84 19.88 0.0K
10:55 19.85 19.93 19.75 19.93 0.0K
10:56 19.95 20.01 19.90 19.90 0.0K
10:57 19.92 20.12 19.92 20.12 0.0K
10:58 20.05 20.19 20.05 20.19 0.0K
10:59 20.12 20.46 20.12 20.46 0.0K
11:00 20.37 20.37 20.18 20.36 0.0K
11:01 20.33 20.41 20.33 20.40 0.0K
11:02 20.32 20.45 20.32 20.45 0.0K
11:03 20.47 20.60 20.47 20.60 0.0K
11:04 20.64 20.89 20.64 20.89 0.0K
11:05 20.95 21.09 20.95 21.09 0.0K
11:06 21.23 21.35 21.23 21.35 0.0K
11:07 21.34 21.67 21.34 21.53 0.0K
11:08 21.55 21.64 21.54 21.54 0.0K
11:09 21.50 21.72 21.50 21.72 0.0K
11:10 21.70 21.76 21.66 21.66 0.0K
11:11 21.62 21.62 21.42 21.42 0.0K
11:12 21.27 21.29 21.19 21.19 0.0K
11:13 21.09 21.28 21.09 21.28 0.0K
11:14 21.32 21.32 21.15 21.15 0.0K
11:15 21.08 21.08 21.04 21.05 0.0K
11:16 20.98 20.98 20.83 20.83 0.0K
11:17 20.75 20.75 20.63 20.74 0.0K
11:18 20.60 20.60 20.53 20.53 0.0K
11:19 20.59 20.59 20.47 20.57 0.0K
11:20 20.43 20.67 20.43 20.67 0.0K
11:21 20.50 20.66 20.50 20.66 0.0K
11:22 20.66 20.84 20.66 20.84 0.0K
11:23 20.84 20.84 20.77 20.82 0.0K
11:24 20.77 20.89 20.77 20.85 0.0K
11:25 20.91 20.91 20.81 20.81 0.0K
11:26 20.79 20.79 20.68 20.68 0.0K
11:27 20.66 20.78 20.66 20.69 0.0K
11:28 20.59 20.69 20.59 20.69 0.0K
11:29 20.78 20.94 20.78 20.94 0.0K
11:30 20.94 20.98 20.89 20.91 0.0K
11:31 20.84 21.03 20.81 21.03 0.0K
11:32 21.00 21.02 20.92 20.92 0.0K
11:33 20.97 21.06 20.97 21.06 0.0K
11:34 21.04 21.04 20.83 20.88 0.0K
11:35 20.88 20.96 20.83 20.96 0.0K
11:36 21.07 21.12 21.01 21.06 0.0K
11:37 20.91 20.91 20.69 20.69 0.0K
11:38 20.60 20.60 20.17 20.17 0.0K
11:39 20.13 20.19 20.08 20.08 0.0K
11:40 20.06 20.06 19.95 19.95 0.0K
11:41 19.96 19.96 19.78 19.78 0.0K
11:42 19.83 19.98 19.83 19.98 0.0K
11:43 19.83 19.85 19.83 19.85 0.0K
11:44 19.90 20.00 19.81 19.94 0.0K
11:45 19.99 20.03 19.88 20.03 0.0K
11:46 19.98 20.04 19.94 20.04 0.0K
11:47 20.13 20.42 20.13 20.42 0.0K
11:48 20.48 20.49 20.40 20.49 0.0K
11:49 20.46 20.50 20.42 20.50 0.0K
11:50 20.57 20.66 20.54 20.66 0.0K
11:51 20.68 20.87 20.68 20.87 0.0K
11:52 20.88 20.89 20.85 20.89 0.0K
11:53 20.93 21.00 20.87 20.87 0.0K
11:54 20.89 20.89 20.56 20.57 0.0K
11:55 20.60 20.60 20.48 20.48 0.0K
11:56 20.54 20.61 20.50 20.50 0.0K
11:57 20.51 20.51 20.46 20.48 0.0K
11:58 20.51 20.51 20.29 20.29 0.0K
11:59 20.49 20.57 20.49 20.56 0.0K
12:00 20.60 20.60 20.38 20.38 0.0K
12:01 20.33 20.43 20.33 20.34 0.0K
12:02 20.33 20.33 20.26 20.28 0.0K
12:03 20.21 20.22 20.10 20.10 0.0K
12:04 20.19 20.19 20.08 20.08 0.0K
12:05 20.09 20.09 19.82 19.82 0.0K
12:06 20.01 20.04 19.99 20.03 0.0K
12:07 20.09 20.09 20.06 20.07 0.0K
12:08 20.07 20.07 19.99 19.99 0.0K
12:09 19.98 20.05 19.98 20.04 0.0K
12:10 20.06 20.06 20.02 20.03 0.0K
12:11 20.05 20.05 19.94 19.98 0.0K
12:12 19.83 19.83 19.70 19.70 0.0K
12:13 19.76 19.76 19.59 19.61 0.0K
12:14 19.69 19.69 19.60 19.64 0.0K
12:15 19.58 19.58 19.50 19.51 0.0K
12:16 19.55 19.55 19.40 19.47 0.0K
12:17 19.40 19.58 19.40 19.58 0.0K
12:18 19.57 19.58 19.50 19.50 0.0K
12:19 19.38 19.43 19.38 19.41 0.0K
12:20 19.42 19.56 19.42 19.56 0.0K
12:21 19.40 19.42 19.29 19.32 0.0K
12:22 19.33 19.37 19.28 19.37 0.0K
12:23 19.32 19.35 19.30 19.31 0.0K
12:24 19.33 19.43 19.27 19.27 0.0K
12:25 19.27 19.42 19.27 19.42 0.0K
12:26 19.63 19.63 19.51 19.55 0.0K
12:27 19.48 19.64 19.48 19.64 0.0K
12:28 19.62 19.62 19.49 19.50 0.0K
12:29 19.47 19.47 19.35 19.39 0.0K
12:30 19.33 19.50 19.33 19.50 0.0K
12:31 19.52 19.60 19.48 19.48 0.0K
12:32 19.32 19.42 19.32 19.42 0.0K
12:33 19.33 19.43 19.32 19.32 0.0K
12:34 19.28 19.39 19.28 19.36 0.0K
12:35 19.37 19.37 19.30 19.30 0.0K
12:36 19.34 19.44 19.27 19.27 0.0K
12:37 19.37 19.37 19.29 19.37 0.0K
12:38 19.37 19.39 19.35 19.39 0.0K
12:39 19.50 19.57 19.50 19.57 0.0K
12:40 19.44 19.50 19.40 19.41 0.0K
12:41 19.40 19.43 19.35 19.35 0.0K
12:42 19.42 19.42 19.25 19.25 0.0K
12:43 19.21 19.21 19.06 19.06 0.0K
12:44 19.03 19.18 19.03 19.18 0.0K
12:45 19.20 19.20 19.10 19.10 0.0K
12:46 19.15 19.18 19.15 19.16 0.0K
12:47 19.17 19.17 19.08 19.08 0.0K
12:48 19.31 19.31 19.18 19.18 0.0K
12:49 19.18 19.18 19.07 19.07 0.0K
12:50 19.09 19.29 19.09 19.29 0.0K
12:51 19.34 19.43 19.34 19.40 0.0K
12:52 19.44 19.48 19.43 19.47 0.0K
12:53 19.44 19.65 19.44 19.65 0.0K
12:54 19.64 19.72 19.64 19.68 0.0K
12:55 19.71 19.87 19.71 19.81 0.0K
12:56 19.79 19.80 19.70 19.78 0.0K
12:57 19.83 19.83 19.72 19.83 0.0K
12:58 19.82 19.84 19.79 19.81 0.0K
12:59 19.83 19.83 19.67 19.67 0.0K
13:00 19.63 19.64 19.60 19.60 0.0K
13:01 19.60 19.60 19.50 19.55 0.0K
13:02 19.57 19.67 19.56 19.67 0.0K
13:03 19.62 19.69 19.62 19.69 0.0K
13:04 19.73 19.73 19.68 19.69 0.0K
13:05 19.70 19.70 19.60 19.70 0.0K
13:06 19.69 19.69 19.60 19.60 0.0K
13:07 19.57 19.57 19.47 19.48 0.0K
13:08 19.50 19.56 19.40 19.56 0.0K
13:09 19.66 19.66 19.56 19.62 0.0K
13:10 19.63 19.67 19.62 19.67 0.0K
13:11 19.67 19.67 19.50 19.50 0.0K
13:12 19.54 19.66 19.52 19.66 0.0K
13:13 19.69 19.69 19.54 19.54 0.0K
13:14 19.58 19.71 19.58 19.71 0.0K
13:15 19.72 19.72 19.66 19.71 0.0K
13:16 19.79 19.79 19.73 19.76 0.0K
13:17 19.74 19.78 19.74 19.78 0.0K
13:18 19.73 19.76 19.73 19.74 0.0K
13:19 19.73 19.83 19.73 19.74 0.0K
13:20 19.81 19.81 19.66 19.78 0.0K
13:21 19.72 19.88 19.72 19.88 0.0K
13:22 19.95 20.01 19.95 20.01 0.0K
13:23 20.06 20.11 20.02 20.11 0.0K
13:24 20.04 20.21 20.04 20.21 0.0K
13:25 20.19 20.19 20.08 20.08 0.0K
13:26 20.09 20.11 20.06 20.11 0.0K
13:27 20.10 20.24 20.10 20.15 0.0K
13:28 20.19 20.23 20.19 20.23 0.0K
13:29 20.24 20.33 20.24 20.28 0.0K
13:30 20.30 20.32 20.21 20.32 0.0K
13:31 20.32 20.35 20.30 20.30 0.0K
13:32 20.30 20.35 20.30 20.35 0.0K
13:33 20.41 20.41 20.30 20.32 0.0K
13:34 20.36 20.37 20.26 20.26 0.0K
13:35 20.25 20.26 20.23 20.26 0.0K
13:36 20.18 20.27 20.18 20.22 0.0K
13:37 20.19 20.21 20.16 20.16 0.0K
13:38 20.14 20.14 20.00 20.00 0.0K
13:39 19.90 19.95 19.90 19.95 0.0K
13:40 19.90 19.96 19.90 19.93 0.0K
13:41 19.99 20.02 19.93 19.93 0.0K
13:42 20.02 20.04 19.96 20.04 0.0K
13:43 20.08 20.08 19.98 19.98 0.0K
13:44 20.06 20.06 19.98 20.00 0.0K
13:45 20.04 20.08 19.96 20.08 0.0K
13:46 20.13 20.13 20.06 20.07 0.0K
13:47 20.09 20.11 20.04 20.11 0.0K
13:48 20.20 20.26 20.15 20.26 0.0K
13:49 20.28 20.34 20.24 20.24 0.0K
13:50 20.32 20.33 20.26 20.28 0.0K
13:51 20.32 20.41 20.32 20.41 0.0K
13:52 20.35 20.35 20.25 20.34 0.0K
13:53 20.49 20.54 20.49 20.53 0.0K
13:54 20.52 20.52 20.31 20.32 0.0K
13:55 20.32 20.37 20.32 20.37 0.0K
13:56 20.39 20.50 20.39 20.50 0.0K
13:57 20.44 20.55 20.42 20.55 0.0K
13:58 20.53 20.57 20.53 20.56 0.0K
13:59 20.60 20.62 20.57 20.62 0.0K
14:00 20.65 20.65 20.38 20.49 0.0K
14:01 20.44 20.48 20.43 20.47 0.0K
14:02 20.41 20.49 20.41 20.49 0.0K
14:03 20.49 20.49 20.41 20.41 0.0K
14:04 20.44 20.54 20.44 20.54 0.0K
14:05 20.53 20.57 20.53 20.55 0.0K
14:06 20.58 20.66 20.58 20.66 0.0K
14:07 20.63 20.63 20.61 20.63 0.0K
14:08 20.63 20.72 20.62 20.72 0.0K
14:09 20.80 20.82 20.73 20.74 0.0K
14:10 20.71 20.72 20.61 20.72 0.0K
14:11 20.66 20.80 20.66 20.77 0.0K
14:12 20.77 20.77 20.68 20.75 0.0K
14:13 20.73 20.78 20.69 20.78 0.0K
14:14 20.74 20.84 20.74 20.84 0.0K
14:15 20.85 20.89 20.85 20.89 0.0K
14:16 20.84 20.84 20.71 20.79 0.0K
14:17 20.75 20.77 20.72 20.72 0.0K
14:18 20.78 20.80 20.74 20.74 0.0K
14:19 20.77 20.82 20.73 20.77 0.0K
14:20 20.61 20.72 20.61 20.72 0.0K
14:21 20.68 20.68 20.56 20.56 0.0K
14:22 20.62 20.62 20.49 20.49 0.0K
14:23 20.46 20.46 20.31 20.32 0.0K
14:24 20.36 20.55 20.36 20.55 0.0K
14:25 20.54 20.54 20.41 20.45 0.0K
14:26 20.38 20.55 20.38 20.50 0.0K
14:27 20.50 20.57 20.50 20.55 0.0K
14:28 20.54 20.54 20.52 20.52 0.0K
14:29 20.55 20.57 20.55 20.55 0.0K
14:30 20.62 20.62 20.55 20.60 0.0K
14:31 20.56 20.70 20.56 20.70 0.0K
14:32 20.66 20.68 20.61 20.61 0.0K
14:33 20.66 20.66 20.47 20.49 0.0K
14:34 20.45 20.57 20.45 20.57 0.0K
14:35 20.51 20.57 20.45 20.57 0.0K
14:36 20.53 20.53 20.47 20.47 0.0K
14:37 20.47 20.47 20.40 20.41 0.0K
14:38 20.38 20.38 20.30 20.31 0.0K
14:39 20.32 20.32 20.27 20.27 0.0K
14:40 20.24 20.29 20.15 20.15 0.0K
14:41 20.16 20.22 20.10 20.14 0.0K
14:42 20.08 20.18 20.08 20.17 0.0K
14:43 20.22 20.22 20.07 20.12 0.0K
14:44 20.12 20.22 20.01 20.01 0.0K
14:45 20.09 20.15 20.06 20.15 0.0K
14:46 20.18 20.23 20.18 20.23 0.0K
14:47 20.26 20.26 20.11 20.11 0.0K
14:48 20.09 20.09 19.95 19.95 0.0K
14:49 19.96 20.03 19.96 20.03 0.0K
14:50 19.93 19.93 19.70 19.70 0.0K
14:51 19.81 19.81 19.74 19.74 0.0K
14:52 19.78 19.82 19.69 19.82 0.0K
14:53 19.77 19.77 19.74 19.74 0.0K
14:54 19.74 19.80 19.74 19.78 0.0K
14:55 19.78 19.78 19.76 19.76 0.0K
14:56 19.82 19.94 19.82 19.94 0.0K
14:57 20.00 20.00 19.84 19.90 0.0K
14:58 19.88 19.91 19.84 19.91 0.0K
14:59 19.87 19.87 19.80 19.81 0.0K
15:00 19.76 19.78 19.70 19.70 0.0K
15:01 19.68 19.70 19.66 19.66 0.0K
15:02 19.62 19.64 19.56 19.56 0.0K
15:03 19.48 19.58 19.48 19.58 0.0K
15:04 19.61 19.61 19.58 19.58 0.0K
15:05 19.60 19.60 19.52 19.58 0.0K
15:06 19.46 19.55 19.43 19.43 0.0K
15:07 19.52 19.52 19.44 19.44 0.0K
15:08 19.44 19.63 19.44 19.63 0.0K
15:09 19.66 19.70 19.61 19.66 0.0K
15:10 19.64 19.74 19.63 19.74 0.0K
15:11 19.80 19.94 19.80 19.89 0.0K
15:12 19.88 19.88 19.74 19.78 0.0K
15:13 19.85 19.87 19.85 19.87 0.0K
15:14 19.88 20.01 19.87 20.01 0.0K
15:15 19.98 20.13 19.86 20.13 0.0K
15:16 20.19 20.26 20.18 20.18 0.0K
15:17 20.31 20.43 20.31 20.43 0.0K
15:18 20.47 20.47 20.26 20.30 0.0K
15:19 20.21 20.28 20.21 20.27 0.0K
15:20 20.23 20.23 20.03 20.04 0.0K
15:21 19.88 20.07 19.88 20.01 0.0K
15:22 20.07 20.16 20.07 20.16 0.0K
15:23 20.13 20.14 20.01 20.01 0.0K
15:24 20.03 20.10 20.03 20.10 0.0K
15:25 20.05 20.29 20.05 20.19 0.0K
15:26 20.17 20.17 20.10 20.10 0.0K
15:27 20.08 20.17 19.99 20.17 0.0K
15:28 20.21 20.21 20.10 20.16 0.0K
15:29 20.10 20.10 19.96 19.96 0.0K
15:30 19.99 20.08 19.99 20.08 0.0K
15:31 20.16 20.29 20.15 20.29 0.0K
15:32 20.21 20.42 20.21 20.42 0.0K
15:33 20.54 20.56 20.44 20.55 0.0K
15:34 20.70 20.70 20.59 20.63 0.0K
15:35 20.56 20.75 20.56 20.75 0.0K
15:36 20.67 20.68 20.66 20.67 0.0K
15:37 20.70 20.76 20.70 20.76 0.0K
15:38 20.76 20.79 20.71 20.74 0.0K
15:39 20.75 20.75 20.64 20.64 0.0K
15:40 20.65 20.73 20.65 20.69 0.0K
15:41 20.68 20.68 20.54 20.54 0.0K
15:42 20.55 20.55 20.48 20.52 0.0K
15:43 20.61 20.61 20.23 20.23 0.0K
15:44 20.23 20.32 20.23 20.24 0.0K
15:45 20.34 20.37 20.34 20.36 0.0K
15:46 20.40 20.41 20.26 20.32 0.0K
15:47 20.34 20.37 20.25 20.30 0.0K
15:48 20.50 20.50 20.44 20.45 0.0K
15:49 20.52 20.55 20.43 20.55 0.0K
15:50 20.51 20.74 20.51 20.74 0.0K
15:51 20.74 20.74 20.59 20.59 0.0K
15:52 20.88 20.88 20.69 20.69 0.0K
15:53 20.70 20.77 20.70 20.77 0.0K
15:54 20.89 20.89 20.76 20.76 0.0K
15:55 20.60 20.89 20.60 20.89 0.0K
15:56 20.75 20.86 20.72 20.86 0.0K
15:57 20.96 21.04 20.96 21.00 0.0K
15:58 20.98 21.12 20.98 20.99 0.0K
15:59 21.11 22.08 20.97 22.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available