Nations TailDex

TDEX
🏛️ usa →
15.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 12.75 12.81 0.0K
09:31 12.79 12.81 12.77 12.81 0.0K
09:32 12.79 12.79 12.70 12.70 0.0K
09:33 12.67 12.75 12.63 12.74 0.0K
09:34 12.75 12.75 12.68 12.73 0.0K
09:35 12.74 12.74 12.63 12.66 0.0K
09:36 12.65 12.65 12.60 12.60 0.0K
09:37 12.63 12.63 12.60 12.62 0.0K
09:38 12.60 12.65 12.60 12.62 0.0K
09:39 12.57 12.61 12.56 12.57 0.0K
09:40 12.58 12.66 12.58 12.66 0.0K
09:41 12.62 12.64 12.62 12.62 0.0K
09:42 12.62 12.62 12.57 12.61 0.0K
09:43 12.65 12.65 12.53 12.57 0.0K
09:44 12.55 12.60 12.55 12.60 0.0K
09:45 12.64 12.64 12.55 12.61 0.0K
09:46 12.58 12.58 12.57 12.58 0.0K
09:47 12.57 12.57 12.47 12.48 0.0K
09:48 12.62 12.62 12.47 12.47 0.0K
09:49 12.45 12.49 12.45 12.46 0.0K
09:50 12.50 12.55 12.48 12.51 0.0K
09:51 12.47 12.50 12.47 12.49 0.0K
09:52 12.51 12.56 12.48 12.52 0.0K
09:53 12.55 12.55 12.48 12.48 0.0K
09:54 12.51 12.54 12.48 12.48 0.0K
09:55 12.46 12.48 12.42 12.42 0.0K
09:56 12.44 12.47 12.40 12.47 0.0K
09:57 12.43 12.47 12.38 12.47 0.0K
09:58 12.47 12.47 12.35 12.35 0.0K
09:59 12.37 12.40 12.33 12.34 0.0K
10:00 12.37 12.44 12.34 12.44 0.0K
10:01 12.42 12.42 12.32 12.32 0.0K
10:02 12.34 12.44 12.34 12.44 0.0K
10:03 12.43 12.44 12.41 12.44 0.0K
10:04 12.40 12.42 12.34 12.42 0.0K
10:05 12.43 12.44 12.40 12.44 0.0K
10:06 12.41 12.49 12.40 12.40 0.0K
10:07 12.46 12.46 12.40 12.40 0.0K
10:08 12.43 12.45 12.42 12.42 0.0K
10:09 12.37 12.38 12.35 12.38 0.0K
10:10 12.44 12.44 12.39 12.39 0.0K
10:11 12.39 12.48 12.39 12.48 0.0K
10:12 12.49 12.50 12.36 12.36 0.0K
10:13 12.45 12.48 12.44 12.48 0.0K
10:14 12.46 12.46 12.41 12.41 0.0K
10:15 12.46 12.46 12.38 12.38 0.0K
10:16 12.39 12.43 12.38 12.42 0.0K
10:17 12.40 12.40 12.38 12.40 0.0K
10:18 12.36 12.42 12.36 12.39 0.0K
10:19 12.41 12.45 12.38 12.43 0.0K
10:20 12.44 12.45 12.37 12.41 0.0K
10:21 12.42 12.44 12.42 12.43 0.0K
10:22 12.41 12.45 12.41 12.45 0.0K
10:23 12.45 12.53 12.45 12.45 0.0K
10:24 12.43 12.52 12.41 12.52 0.0K
10:25 12.46 12.47 12.43 12.43 0.0K
10:26 12.42 12.49 12.42 12.44 0.0K
10:27 12.45 12.57 12.45 12.51 0.0K
10:28 12.49 12.50 12.45 12.45 0.0K
10:29 12.51 12.51 12.38 12.38 0.0K
10:30 12.43 12.46 12.41 12.41 0.0K
10:31 12.42 12.42 12.38 12.39 0.0K
10:32 12.33 12.41 12.33 12.38 0.0K
10:33 12.43 12.46 12.40 12.41 0.0K
10:34 12.43 12.43 12.36 12.36 0.0K
10:35 12.39 12.47 12.39 12.47 0.0K
10:36 12.44 12.44 12.40 12.40 0.0K
10:37 12.40 12.48 12.40 12.45 0.0K
10:38 12.39 12.46 12.39 12.45 0.0K
10:39 12.49 12.49 12.37 12.37 0.0K
10:40 12.39 12.45 12.38 12.38 0.0K
10:41 12.40 12.46 12.38 12.38 0.0K
10:42 12.53 12.57 12.53 12.56 0.0K
10:43 12.61 12.61 12.44 12.52 0.0K
10:44 12.51 12.53 12.46 12.47 0.0K
10:45 12.45 12.46 12.40 12.46 0.0K
10:46 12.44 12.46 12.44 12.45 0.0K
10:47 12.51 12.53 12.48 12.48 0.0K
10:48 12.49 12.51 12.48 12.48 0.0K
10:49 12.44 12.44 12.33 12.39 0.0K
10:50 12.38 12.46 12.38 12.46 0.0K
10:51 12.37 12.41 12.36 12.36 0.0K
10:52 12.30 12.33 12.29 12.30 0.0K
10:53 12.30 12.36 12.30 12.36 0.0K
10:54 12.31 12.43 12.31 12.43 0.0K
10:55 12.41 12.41 12.30 12.33 0.0K
10:56 12.33 12.33 12.30 12.31 0.0K
10:57 12.30 12.37 12.30 12.31 0.0K
10:58 12.34 12.34 12.27 12.28 0.0K
10:59 12.27 12.29 12.26 12.29 0.0K
11:00 12.35 12.37 12.27 12.35 0.0K
11:01 12.39 12.41 12.35 12.35 0.0K
11:02 12.32 12.42 12.32 12.42 0.0K
11:03 12.38 12.42 12.38 12.42 0.0K
11:04 12.47 12.47 12.38 12.43 0.0K
11:05 12.45 12.45 12.37 12.41 0.0K
11:06 12.39 12.42 12.31 12.31 0.0K
11:07 12.32 12.34 12.32 12.33 0.0K
11:08 12.34 12.34 12.31 12.34 0.0K
11:09 12.31 12.37 12.31 12.37 0.0K
11:10 12.36 12.36 12.34 12.34 0.0K
11:11 12.36 12.48 12.36 12.43 0.0K
11:12 12.45 12.45 12.37 12.37 0.0K
11:13 12.32 12.48 12.32 12.46 0.0K
11:14 12.36 12.43 12.36 12.41 0.0K
11:15 12.38 12.39 12.31 12.39 0.0K
11:16 12.50 12.50 12.35 12.35 0.0K
11:17 12.37 12.38 12.35 12.35 0.0K
11:18 12.36 12.41 12.29 12.31 0.0K
11:19 12.39 12.39 12.33 12.38 0.0K
11:20 12.38 12.42 12.33 12.38 0.0K
11:21 12.35 12.42 12.35 12.42 0.0K
11:22 12.41 12.43 12.41 12.43 0.0K
11:23 12.38 12.46 12.33 12.46 0.0K
11:24 12.39 12.43 12.36 12.36 0.0K
11:25 12.39 12.48 12.31 12.37 0.0K
11:26 12.32 12.45 12.32 12.32 0.0K
11:27 12.35 12.41 12.32 12.32 0.0K
11:28 12.34 12.38 12.33 12.34 0.0K
11:29 12.36 12.36 12.34 12.35 0.0K
11:30 12.34 12.35 12.34 12.35 0.0K
11:31 12.39 12.40 12.36 12.40 0.0K
11:32 12.47 12.47 12.40 12.42 0.0K
11:33 12.42 12.42 12.39 12.41 0.0K
11:34 12.39 12.41 12.37 12.40 0.0K
11:35 12.40 12.40 12.28 12.29 0.0K
11:36 12.28 12.31 12.28 12.29 0.0K
11:37 12.33 12.39 12.33 12.37 0.0K
11:38 12.41 12.41 12.30 12.31 0.0K
11:39 12.37 12.38 12.27 12.27 0.0K
11:40 12.37 12.39 12.37 12.38 0.0K
11:41 12.40 12.42 12.35 12.40 0.0K
11:42 12.44 12.44 12.39 12.39 0.0K
11:43 12.36 12.38 12.34 12.34 0.0K
11:44 12.35 12.35 12.27 12.29 0.0K
11:45 12.33 12.34 12.24 12.24 0.0K
11:46 12.09 12.29 12.09 12.20 0.0K
11:47 12.29 12.29 12.21 12.25 0.0K
11:48 12.15 12.24 12.15 12.21 0.0K
11:49 12.24 12.29 12.22 12.22 0.0K
11:50 12.17 12.23 12.08 12.08 0.0K
11:51 12.07 12.14 12.07 12.14 0.0K
11:52 12.15 12.16 12.01 12.01 0.0K
11:53 12.01 12.04 12.01 12.04 0.0K
11:54 12.02 12.03 12.00 12.00 0.0K
11:55 12.00 12.00 11.99 11.99 0.0K
11:56 12.03 12.03 11.98 11.98 0.0K
11:57 12.01 12.01 11.97 12.00 0.0K
11:58 11.98 12.02 11.98 12.01 0.0K
11:59 12.02 12.02 11.98 11.98 0.0K
12:00 11.97 12.01 11.96 12.01 0.0K
12:01 12.04 12.04 11.97 11.97 0.0K
12:02 11.98 11.98 11.94 11.97 0.0K
12:03 11.97 12.01 11.97 12.00 0.0K
12:04 12.00 12.02 11.99 11.99 0.0K
12:05 12.03 12.08 12.03 12.08 0.0K
12:06 11.98 12.09 11.98 12.04 0.0K
12:07 12.04 12.06 12.03 12.06 0.0K
12:08 12.05 12.07 12.04 12.04 0.0K
12:09 12.04 12.08 12.03 12.08 0.0K
12:10 12.11 12.13 12.08 12.08 0.0K
12:11 12.03 12.11 12.03 12.07 0.0K
12:12 12.09 12.09 12.05 12.07 0.0K
12:13 12.07 12.08 12.02 12.02 0.0K
12:14 12.02 12.02 11.95 11.96 0.0K
12:15 12.01 12.02 11.94 11.94 0.0K
12:16 11.96 12.05 11.96 12.05 0.0K
12:17 12.01 12.06 12.01 12.03 0.0K
12:18 12.05 12.05 11.98 11.98 0.0K
12:19 12.02 12.04 12.02 12.03 0.0K
12:20 12.05 12.05 11.96 11.96 0.0K
12:21 11.98 12.01 11.98 12.01 0.0K
12:22 11.95 12.00 11.95 12.00 0.0K
12:23 12.07 12.10 12.05 12.05 0.0K
12:24 12.09 12.10 12.04 12.07 0.0K
12:25 12.01 12.05 12.00 12.05 0.0K
12:26 12.07 12.07 12.03 12.05 0.0K
12:27 11.94 12.02 11.94 12.01 0.0K
12:28 11.98 12.01 11.98 12.00 0.0K
12:29 11.90 11.92 11.90 11.91 0.0K
12:30 11.94 11.96 11.93 11.95 0.0K
12:31 11.94 11.94 11.89 11.94 0.0K
12:32 11.91 11.96 11.90 11.91 0.0K
12:33 11.94 11.94 11.89 11.90 0.0K
12:34 11.94 11.94 11.91 11.94 0.0K
12:35 11.93 12.00 11.93 12.00 0.0K
12:36 11.98 11.98 11.90 11.91 0.0K
12:37 11.94 11.97 11.91 11.97 0.0K
12:38 11.93 11.94 11.91 11.94 0.0K
12:39 12.01 12.01 11.94 11.94 0.0K
12:40 11.94 12.03 11.94 11.98 0.0K
12:41 11.96 11.96 11.91 11.95 0.0K
12:42 11.95 12.06 11.95 12.03 0.0K
12:43 12.03 12.08 12.02 12.08 0.0K
12:44 12.04 12.16 12.04 12.16 0.0K
12:45 12.15 12.20 12.14 12.20 0.0K
12:46 12.11 12.15 12.11 12.15 0.0K
12:47 12.20 12.21 12.20 12.20 0.0K
12:48 12.18 12.21 12.15 12.21 0.0K
12:49 12.24 12.25 12.19 12.25 0.0K
12:50 12.19 12.20 12.19 12.20 0.0K
12:51 12.28 12.28 12.22 12.23 0.0K
12:52 12.20 12.22 12.16 12.21 0.0K
12:53 12.22 12.23 12.20 12.23 0.0K
12:54 12.22 12.26 12.22 12.24 0.0K
12:55 12.21 12.24 12.19 12.22 0.0K
12:56 12.23 12.24 12.22 12.22 0.0K
12:57 12.21 12.25 12.20 12.25 0.0K
12:58 12.25 12.28 12.23 12.23 0.0K
12:59 12.24 12.26 12.24 12.26 0.0K
13:00 12.15 12.27 12.15 12.25 0.0K
13:01 12.27 12.27 12.18 12.18 0.0K
13:02 12.20 12.24 12.20 12.24 0.0K
13:03 12.27 12.28 12.23 12.26 0.0K
13:04 12.29 12.29 12.19 12.26 0.0K
13:05 12.26 12.29 12.21 12.21 0.0K
13:06 12.25 12.26 12.21 12.24 0.0K
13:07 12.19 12.26 12.19 12.19 0.0K
13:08 12.21 12.28 12.18 12.28 0.0K
13:09 12.18 12.26 12.18 12.26 0.0K
13:10 12.23 12.23 12.13 12.13 0.0K
13:11 12.17 12.21 12.15 12.15 0.0K
13:12 12.17 12.22 12.17 12.22 0.0K
13:13 12.23 12.29 12.23 12.26 0.0K
13:14 12.25 12.27 12.24 12.27 0.0K
13:15 12.25 12.26 12.21 12.21 0.0K
13:16 12.24 12.24 12.21 12.24 0.0K
13:17 12.22 12.22 12.14 12.14 0.0K
13:18 12.18 12.19 12.11 12.13 0.0K
13:19 12.14 12.14 12.10 12.10 0.0K
13:20 12.12 12.13 12.08 12.13 0.0K
13:21 12.12 12.17 12.12 12.16 0.0K
13:22 12.21 12.29 12.20 12.20 0.0K
13:23 12.19 12.20 12.13 12.13 0.0K
13:24 12.25 12.25 12.14 12.17 0.0K
13:25 12.16 12.21 12.13 12.13 0.0K
13:26 12.13 12.15 12.09 12.15 0.0K
13:27 12.05 12.07 12.05 12.05 0.0K
13:28 12.07 12.09 12.05 12.08 0.0K
13:29 12.07 12.09 12.04 12.04 0.0K
13:30 12.09 12.14 12.07 12.14 0.0K
13:31 12.12 12.13 12.12 12.13 0.0K
13:32 12.11 12.11 12.10 12.11 0.0K
13:33 12.10 12.11 12.08 12.11 0.0K
13:34 12.08 12.12 12.07 12.07 0.0K
13:35 12.07 12.09 12.05 12.09 0.0K
13:36 11.99 12.03 11.97 12.03 0.0K
13:37 11.96 12.03 11.96 12.03 0.0K
13:38 12.01 12.01 11.96 11.96 0.0K
13:39 11.95 11.95 11.93 11.93 0.0K
13:40 11.98 11.98 11.93 11.95 0.0K
13:41 11.90 11.90 11.88 11.90 0.0K
13:42 11.92 11.92 11.84 11.87 0.0K
13:43 11.89 11.89 11.85 11.85 0.0K
13:44 11.86 11.87 11.81 11.81 0.0K
13:45 11.83 11.93 11.83 11.93 0.0K
13:46 11.90 11.95 11.90 11.94 0.0K
13:47 11.89 11.89 11.81 11.82 0.0K
13:48 11.85 11.87 11.84 11.85 0.0K
13:49 11.86 11.88 11.85 11.88 0.0K
13:50 11.88 11.91 11.86 11.91 0.0K
13:51 11.89 11.95 11.89 11.91 0.0K
13:52 11.89 11.90 11.87 11.88 0.0K
13:53 11.95 11.95 11.90 11.91 0.0K
13:54 11.87 11.87 11.81 11.83 0.0K
13:55 11.81 11.87 11.81 11.83 0.0K
13:56 11.87 11.88 11.82 11.82 0.0K
13:57 11.87 11.87 11.80 11.85 0.0K
13:58 11.85 11.92 11.85 11.87 0.0K
13:59 11.83 11.84 11.82 11.84 0.0K
14:00 11.81 11.82 11.81 11.82 0.0K
14:01 11.82 11.85 11.82 11.82 0.0K
14:02 11.82 11.86 11.80 11.81 0.0K
14:03 11.85 11.85 11.84 11.84 0.0K
14:04 11.83 11.86 11.83 11.83 0.0K
14:05 11.84 11.84 11.79 11.79 0.0K
14:06 11.79 11.82 11.78 11.79 0.0K
14:07 11.76 11.81 11.76 11.81 0.0K
14:08 11.78 11.84 11.78 11.84 0.0K
14:09 11.81 11.82 11.79 11.81 0.0K
14:10 11.80 11.80 11.77 11.78 0.0K
14:11 11.79 11.79 11.76 11.76 0.0K
14:12 11.76 11.77 11.76 11.76 0.0K
14:13 11.79 11.79 11.73 11.74 0.0K
14:14 11.67 11.70 11.67 11.70 0.0K
14:15 11.73 11.73 11.69 11.69 0.0K
14:16 11.71 11.72 11.71 11.71 0.0K
14:17 11.74 11.74 11.67 11.68 0.0K
14:18 11.76 11.79 11.74 11.79 0.0K
14:19 11.69 11.71 11.66 11.66 0.0K
14:20 11.67 11.72 11.67 11.72 0.0K
14:21 11.67 11.72 11.67 11.67 0.0K
14:22 11.72 11.74 11.68 11.74 0.0K
14:23 11.74 11.74 11.72 11.73 0.0K
14:24 11.70 11.77 11.70 11.77 0.0K
14:25 11.80 11.80 11.73 11.78 0.0K
14:26 11.78 11.79 11.77 11.79 0.0K
14:27 11.76 11.80 11.75 11.75 0.0K
14:28 11.80 11.80 11.76 11.76 0.0K
14:29 11.78 11.79 11.73 11.79 0.0K
14:30 11.79 11.79 11.74 11.74 0.0K
14:31 11.76 11.80 11.70 11.76 0.0K
14:32 11.78 11.78 11.70 11.70 0.0K
14:33 11.71 11.74 11.71 11.72 0.0K
14:34 11.69 11.75 11.69 11.75 0.0K
14:35 11.74 11.77 11.74 11.75 0.0K
14:36 11.76 11.76 11.73 11.75 0.0K
14:37 11.73 11.74 11.71 11.74 0.0K
14:38 11.72 11.76 11.71 11.74 0.0K
14:39 11.71 11.71 11.66 11.66 0.0K
14:40 11.74 11.74 11.69 11.73 0.0K
14:41 11.71 11.73 11.70 11.73 0.0K
14:42 11.72 11.75 11.69 11.75 0.0K
14:43 11.70 11.73 11.70 11.73 0.0K
14:44 11.74 11.74 11.70 11.70 0.0K
14:45 11.70 11.74 11.68 11.70 0.0K
14:46 11.74 11.74 11.65 11.65 0.0K
14:47 11.72 11.73 11.70 11.70 0.0K
14:48 11.69 11.71 11.69 11.69 0.0K
14:49 11.69 11.73 11.69 11.70 0.0K
14:50 11.68 11.72 11.68 11.70 0.0K
14:51 11.72 11.72 11.70 11.71 0.0K
14:52 11.70 11.74 11.63 11.63 0.0K
14:53 11.64 11.70 11.64 11.70 0.0K
14:54 11.72 11.72 11.60 11.62 0.0K
14:55 11.62 11.63 11.62 11.63 0.0K
14:56 11.63 11.63 11.60 11.62 0.0K
14:57 11.63 11.63 11.62 11.62 0.0K
14:58 11.63 11.63 11.60 11.60 0.0K
14:59 11.55 11.57 11.55 11.56 0.0K
15:00 11.55 11.61 11.55 11.58 0.0K
15:01 11.60 11.62 11.60 11.62 0.0K
15:02 11.61 11.73 11.61 11.73 0.0K
15:03 11.79 11.89 11.79 11.82 0.0K
15:04 11.83 11.84 11.81 11.83 0.0K
15:05 11.82 11.83 11.80 11.82 0.0K
15:06 11.80 11.85 11.77 11.85 0.0K
15:07 11.90 11.91 11.90 11.90 0.0K
15:08 11.92 11.95 11.85 11.95 0.0K
15:09 11.99 11.99 11.87 11.88 0.0K
15:10 11.94 11.94 11.92 11.92 0.0K
15:11 11.95 11.95 11.94 11.94 0.0K
15:12 11.90 11.90 11.89 11.89 0.0K
15:13 11.87 11.87 11.78 11.78 0.0K
15:14 11.77 11.85 11.77 11.84 0.0K
15:15 11.82 11.82 11.81 11.82 0.0K
15:16 11.81 11.83 11.81 11.81 0.0K
15:17 11.81 11.81 11.78 11.78 0.0K
15:18 11.75 11.80 11.75 11.76 0.0K
15:19 11.77 11.82 11.77 11.80 0.0K
15:20 11.77 11.79 11.77 11.78 0.0K
15:21 11.75 11.77 11.74 11.77 0.0K
15:22 11.72 11.72 11.70 11.72 0.0K
15:23 11.71 11.75 11.70 11.70 0.0K
15:24 11.70 11.74 11.70 11.73 0.0K
15:25 11.76 11.76 11.72 11.72 0.0K
15:26 11.70 11.75 11.70 11.73 0.0K
15:27 11.72 11.79 11.72 11.79 0.0K
15:28 11.77 11.79 11.77 11.79 0.0K
15:29 11.74 11.79 11.74 11.78 0.0K
15:30 11.79 11.81 11.79 11.79 0.0K
15:31 11.84 11.84 11.76 11.77 0.0K
15:32 11.77 11.82 11.77 11.82 0.0K
15:33 11.83 11.86 11.79 11.79 0.0K
15:34 11.81 11.85 11.79 11.85 0.0K
15:35 11.81 11.81 11.76 11.78 0.0K
15:36 11.71 11.80 11.71 11.80 0.0K
15:37 11.78 11.83 11.78 11.80 0.0K
15:38 11.81 11.85 11.74 11.85 0.0K
15:39 11.86 11.86 11.73 11.73 0.0K
15:40 11.73 11.74 11.72 11.74 0.0K
15:41 11.74 11.74 11.67 11.68 0.0K
15:42 11.70 11.70 11.66 11.66 0.0K
15:43 11.66 11.66 11.61 11.63 0.0K
15:44 11.56 11.59 11.56 11.57 0.0K
15:45 11.61 11.61 11.51 11.53 0.0K
15:46 11.49 11.53 11.49 11.50 0.0K
15:47 11.50 11.53 11.50 11.51 0.0K
15:48 11.47 11.50 11.45 11.50 0.0K
15:49 11.47 11.50 11.47 11.49 0.0K
15:50 11.68 11.68 11.43 11.43 0.0K
15:51 11.44 11.49 11.38 11.38 0.0K
15:52 11.54 11.54 11.48 11.49 0.0K
15:53 11.47 11.48 11.36 11.36 0.0K
15:54 11.38 11.43 11.34 11.43 0.0K
15:55 11.39 11.43 11.39 11.40 0.0K
15:56 11.34 11.39 11.34 11.36 0.0K
15:57 11.36 11.36 11.29 11.33 0.0K
15:58 11.27 11.35 11.25 11.35 0.0K
15:59 11.30 11.33 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available