Nations TailDex

TDEX
🏛️ usa →
15.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 15.00 14.84 14.96 0.0K
09:31 14.98 14.98 14.51 14.51 0.0K
09:32 14.70 14.89 14.70 14.89 0.0K
09:33 14.74 14.77 14.66 14.66 0.0K
09:34 14.62 14.62 14.60 14.61 0.0K
09:35 14.61 14.67 14.54 14.54 0.0K
09:36 14.57 14.65 14.57 14.65 0.0K
09:37 14.64 14.64 14.58 14.60 0.0K
09:38 14.61 14.68 14.56 14.68 0.0K
09:39 14.63 14.63 14.45 14.46 0.0K
09:40 14.46 14.48 14.31 14.48 0.0K
09:41 14.37 14.37 14.34 14.36 0.0K
09:42 14.37 14.42 14.33 14.33 0.0K
09:43 14.28 14.28 14.17 14.24 0.0K
09:44 14.33 14.36 14.25 14.25 0.0K
09:45 14.22 14.29 14.15 14.15 0.0K
09:46 14.31 14.31 14.25 14.30 0.0K
09:47 14.20 14.21 14.18 14.21 0.0K
09:48 14.09 14.16 14.09 14.15 0.0K
09:49 14.12 14.24 14.06 14.06 0.0K
09:50 14.03 14.18 14.02 14.02 0.0K
09:51 14.24 14.24 14.11 14.11 0.0K
09:52 14.11 14.12 14.10 14.12 0.0K
09:53 14.08 14.08 14.01 14.03 0.0K
09:54 14.09 14.09 14.03 14.09 0.0K
09:55 14.05 14.08 14.01 14.08 0.0K
09:56 14.10 14.10 13.94 14.01 0.0K
09:57 14.07 14.07 14.01 14.01 0.0K
09:58 14.01 14.01 13.87 13.92 0.0K
09:59 13.91 13.91 13.82 13.82 0.0K
10:00 13.93 13.93 13.85 13.92 0.0K
10:01 13.84 13.84 13.81 13.81 0.0K
10:02 13.79 13.79 13.67 13.72 0.0K
10:03 13.70 13.75 13.68 13.69 0.0K
10:04 13.79 13.79 13.64 13.64 0.0K
10:05 13.72 13.72 13.64 13.64 0.0K
10:06 13.60 13.70 13.57 13.70 0.0K
10:07 13.57 13.68 13.54 13.54 0.0K
10:08 13.65 13.71 13.60 13.60 0.0K
10:09 13.67 13.68 13.55 13.55 0.0K
10:10 13.59 13.69 13.59 13.65 0.0K
10:11 13.67 13.67 13.61 13.63 0.0K
10:12 13.67 13.67 13.59 13.59 0.0K
10:13 13.58 13.72 13.58 13.64 0.0K
10:14 13.58 13.69 13.57 13.60 0.0K
10:15 13.63 13.69 13.51 13.69 0.0K
10:16 13.59 13.64 13.56 13.56 0.0K
10:17 13.55 13.63 13.55 13.58 0.0K
10:18 13.61 13.61 13.51 13.51 0.0K
10:19 13.44 13.67 13.40 13.67 0.0K
10:20 13.59 13.65 13.58 13.60 0.0K
10:21 13.65 13.65 13.58 13.59 0.0K
10:22 13.59 13.66 13.59 13.64 0.0K
10:23 13.71 13.71 13.42 13.44 0.0K
10:24 13.42 13.44 13.34 13.34 0.0K
10:25 13.35 13.46 13.30 13.46 0.0K
10:26 13.41 13.50 13.41 13.50 0.0K
10:27 13.49 13.50 13.44 13.45 0.0K
10:28 13.47 13.47 13.32 13.32 0.0K
10:29 13.37 13.43 13.32 13.42 0.0K
10:30 13.40 13.41 13.38 13.39 0.0K
10:31 13.44 13.44 13.42 13.44 0.0K
10:32 13.40 13.46 13.38 13.38 0.0K
10:33 13.42 13.53 13.36 13.36 0.0K
10:34 13.38 13.51 13.38 13.49 0.0K
10:35 13.43 13.54 13.33 13.40 0.0K
10:36 13.35 13.35 13.30 13.30 0.0K
10:37 13.36 13.39 13.34 13.34 0.0K
10:38 13.42 13.42 13.30 13.30 0.0K
10:39 13.23 13.36 13.23 13.36 0.0K
10:40 13.35 13.35 13.28 13.33 0.0K
10:41 13.30 13.34 13.25 13.34 0.0K
10:42 13.31 13.34 13.28 13.28 0.0K
10:43 13.28 13.34 13.22 13.24 0.0K
10:44 13.27 13.27 13.12 13.14 0.0K
10:45 13.19 13.19 13.06 13.18 0.0K
10:46 13.04 13.10 13.01 13.06 0.0K
10:47 13.13 13.14 13.11 13.11 0.0K
10:48 13.06 13.15 13.06 13.08 0.0K
10:49 13.14 13.20 13.14 13.20 0.0K
10:50 13.17 13.22 13.12 13.12 0.0K
10:51 13.10 13.12 13.00 13.12 0.0K
10:52 13.00 13.13 13.00 13.05 0.0K
10:53 13.02 13.02 12.95 13.02 0.0K
10:54 12.92 13.09 12.92 13.09 0.0K
10:55 13.09 13.11 13.06 13.11 0.0K
10:56 13.10 13.10 13.00 13.03 0.0K
10:57 13.03 13.04 13.01 13.02 0.0K
10:58 13.09 13.20 13.05 13.13 0.0K
10:59 13.12 13.15 13.12 13.15 0.0K
11:00 13.16 13.20 13.05 13.20 0.0K
11:01 13.08 13.21 13.08 13.21 0.0K
11:02 13.03 13.09 13.03 13.09 0.0K
11:03 13.13 13.29 13.13 13.25 0.0K
11:04 13.29 13.34 13.15 13.25 0.0K
11:05 13.31 13.31 13.25 13.26 0.0K
11:06 13.25 13.31 13.17 13.17 0.0K
11:07 13.22 13.22 13.13 13.19 0.0K
11:08 13.14 13.24 13.14 13.24 0.0K
11:09 13.25 13.25 13.12 13.25 0.0K
11:10 13.26 13.29 13.19 13.27 0.0K
11:11 13.28 13.28 13.16 13.20 0.0K
11:12 13.20 13.22 13.20 13.22 0.0K
11:13 13.24 13.30 13.19 13.19 0.0K
11:14 13.19 13.26 13.19 13.26 0.0K
11:15 13.17 13.24 13.17 13.18 0.0K
11:16 13.18 13.28 13.18 13.28 0.0K
11:17 13.32 13.36 13.31 13.31 0.0K
11:18 13.44 13.48 13.43 13.48 0.0K
11:19 13.46 13.46 13.44 13.44 0.0K
11:20 13.44 13.45 13.42 13.42 0.0K
11:21 13.47 13.50 13.44 13.50 0.0K
11:22 13.48 13.55 13.48 13.55 0.0K
11:23 13.54 13.65 13.51 13.51 0.0K
11:24 13.57 13.57 13.49 13.49 0.0K
11:25 13.47 13.57 13.47 13.57 0.0K
11:26 13.46 13.61 13.46 13.47 0.0K
11:27 13.43 13.49 13.43 13.47 0.0K
11:28 13.46 13.59 13.46 13.58 0.0K
11:29 13.55 13.60 13.44 13.44 0.0K
11:30 13.46 13.53 13.39 13.39 0.0K
11:31 13.44 13.49 13.37 13.47 0.0K
11:32 13.41 13.41 13.33 13.37 0.0K
11:33 13.29 13.42 13.29 13.42 0.0K
11:34 13.37 13.40 13.34 13.40 0.0K
11:35 13.42 13.45 13.36 13.36 0.0K
11:36 13.37 13.37 13.32 13.36 0.0K
11:37 13.32 13.36 13.27 13.36 0.0K
11:38 13.28 13.32 13.26 13.28 0.0K
11:39 13.31 13.31 13.22 13.24 0.0K
11:40 13.26 13.27 13.18 13.27 0.0K
11:41 13.30 13.30 13.19 13.19 0.0K
11:42 13.20 13.34 13.20 13.34 0.0K
11:43 13.29 13.37 13.29 13.37 0.0K
11:44 13.35 13.38 13.29 13.38 0.0K
11:45 13.42 13.43 13.33 13.33 0.0K
11:46 13.29 13.32 13.27 13.32 0.0K
11:47 13.32 13.40 13.32 13.33 0.0K
11:48 13.34 13.35 13.34 13.34 0.0K
11:49 13.42 13.46 13.42 13.43 0.0K
11:50 13.45 13.45 13.36 13.36 0.0K
11:51 13.38 13.46 13.38 13.38 0.0K
11:52 13.38 13.43 13.37 13.43 0.0K
11:53 13.41 13.42 13.38 13.40 0.0K
11:54 13.36 13.42 13.36 13.40 0.0K
11:55 13.39 13.46 13.35 13.46 0.0K
11:56 13.47 13.47 13.39 13.39 0.0K
11:57 13.41 13.42 13.36 13.42 0.0K
11:58 13.38 13.43 13.38 13.38 0.0K
11:59 13.35 13.35 13.25 13.25 0.0K
12:00 13.22 13.35 13.22 13.35 0.0K
12:01 13.30 13.36 13.30 13.36 0.0K
12:02 13.33 13.36 13.32 13.33 0.0K
12:03 13.34 13.34 13.23 13.23 0.0K
12:04 13.28 13.34 13.28 13.34 0.0K
12:05 13.33 13.33 13.19 13.19 0.0K
12:06 13.18 13.36 13.18 13.36 0.0K
12:07 13.36 13.36 13.20 13.23 0.0K
12:08 13.22 13.29 13.22 13.29 0.0K
12:09 13.25 13.29 13.25 13.25 0.0K
12:10 13.26 13.34 13.25 13.34 0.0K
12:11 13.18 13.18 13.14 13.16 0.0K
12:12 13.15 13.23 13.15 13.21 0.0K
12:13 13.22 13.22 13.05 13.07 0.0K
12:14 13.06 13.17 13.04 13.17 0.0K
12:15 13.14 13.14 13.09 13.14 0.0K
12:16 13.15 13.15 13.02 13.02 0.0K
12:17 13.02 13.09 13.02 13.09 0.0K
12:18 13.11 13.15 13.00 13.15 0.0K
12:19 13.16 13.16 13.09 13.09 0.0K
12:20 13.13 13.19 13.04 13.16 0.0K
12:21 13.16 13.16 13.00 13.00 0.0K
12:22 12.95 12.97 12.95 12.95 0.0K
12:23 12.99 13.06 12.99 13.06 0.0K
12:24 13.06 13.06 12.92 12.92 0.0K
12:25 12.95 12.98 12.94 12.95 0.0K
12:26 12.97 13.02 12.94 12.94 0.0K
12:27 12.95 12.95 12.88 12.88 0.0K
12:28 12.87 13.05 12.87 12.92 0.0K
12:29 12.96 12.96 12.77 12.93 0.0K
12:30 12.92 13.00 12.88 13.00 0.0K
12:31 12.84 13.01 12.84 12.89 0.0K
12:32 12.85 12.98 12.85 12.93 0.0K
12:33 12.97 13.01 12.86 12.94 0.0K
12:34 12.88 12.99 12.88 12.99 0.0K
12:35 12.97 13.00 12.95 13.00 0.0K
12:36 13.00 13.02 12.96 13.02 0.0K
12:37 12.96 13.00 12.84 12.99 0.0K
12:38 12.87 12.91 12.87 12.89 0.0K
12:39 12.91 12.94 12.86 12.94 0.0K
12:40 12.95 12.95 12.88 12.90 0.0K
12:41 12.92 13.05 12.88 12.88 0.0K
12:42 12.97 13.01 12.91 12.91 0.0K
12:43 12.91 12.93 12.91 12.92 0.0K
12:44 12.92 12.97 12.92 12.94 0.0K
12:45 12.99 12.99 12.92 12.92 0.0K
12:46 12.95 12.97 12.94 12.94 0.0K
12:47 12.96 12.96 12.83 12.83 0.0K
12:48 12.86 12.88 12.83 12.88 0.0K
12:49 12.83 12.83 12.82 12.82 0.0K
12:50 12.86 12.93 12.86 12.86 0.0K
12:51 12.94 12.94 12.82 12.87 0.0K
12:52 12.84 12.86 12.84 12.86 0.0K
12:53 12.85 12.91 12.85 12.91 0.0K
12:54 12.93 12.93 12.86 12.88 0.0K
12:55 12.81 12.97 12.81 12.91 0.0K
12:56 13.07 13.07 12.88 12.88 0.0K
12:57 12.99 12.99 12.90 12.90 0.0K
12:58 12.93 12.97 12.91 12.97 0.0K
12:59 12.95 13.00 12.95 12.96 0.0K
13:00 12.95 12.95 12.89 12.92 0.0K
13:01 12.76 12.76 12.76 12.76 0.0K
13:02 12.88 12.88 12.72 12.81 0.0K
13:03 12.81 12.84 12.69 12.69 0.0K
13:04 12.68 12.72 12.68 12.71 0.0K
13:05 12.74 12.83 12.71 12.79 0.0K
13:06 12.83 12.85 12.81 12.85 0.0K
13:07 12.86 12.86 12.75 12.75 0.0K
13:08 12.80 12.81 12.70 12.81 0.0K
13:09 12.77 12.90 12.77 12.90 0.0K
13:10 12.84 12.84 12.76 12.76 0.0K
13:11 12.81 12.83 12.79 12.83 0.0K
13:12 12.89 12.89 12.86 12.88 0.0K
13:13 12.90 12.90 12.72 12.85 0.0K
13:14 12.84 12.85 12.82 12.85 0.0K
13:15 12.82 12.82 12.77 12.77 0.0K
13:16 12.80 12.85 12.80 12.82 0.0K
13:17 12.84 12.86 12.76 12.78 0.0K
13:18 12.78 12.80 12.73 12.73 0.0K
13:19 12.85 12.88 12.76 12.88 0.0K
13:20 12.84 12.87 12.73 12.84 0.0K
13:21 12.87 12.87 12.74 12.77 0.0K
13:22 12.70 12.80 12.70 12.73 0.0K
13:23 12.75 12.87 12.75 12.87 0.0K
13:24 12.74 12.81 12.74 12.81 0.0K
13:25 12.79 12.87 12.79 12.81 0.0K
13:26 12.71 12.83 12.71 12.83 0.0K
13:27 12.83 12.84 12.82 12.82 0.0K
13:28 12.84 12.84 12.77 12.78 0.0K
13:29 12.86 12.92 12.82 12.91 0.0K
13:30 12.90 12.93 12.88 12.88 0.0K
13:31 12.90 13.01 12.84 13.01 0.0K
13:32 12.90 12.92 12.85 12.92 0.0K
13:33 12.81 13.00 12.81 12.86 0.0K
13:34 12.79 12.89 12.79 12.89 0.0K
13:35 12.88 12.96 12.84 12.96 0.0K
13:36 12.90 13.02 12.81 13.02 0.0K
13:37 12.96 12.98 12.86 12.91 0.0K
13:38 12.98 12.99 12.92 12.99 0.0K
13:39 12.96 12.96 12.92 12.94 0.0K
13:40 12.94 13.04 12.94 13.03 0.0K
13:41 13.02 13.07 12.94 13.07 0.0K
13:42 12.97 13.05 12.97 13.04 0.0K
13:43 13.05 13.06 12.96 13.06 0.0K
13:44 13.06 13.06 13.01 13.04 0.0K
13:45 13.04 13.05 13.04 13.05 0.0K
13:46 13.02 13.03 12.99 13.03 0.0K
13:47 13.02 13.02 12.97 13.01 0.0K
13:48 13.13 13.13 13.09 13.09 0.0K
13:49 13.10 13.16 12.98 13.16 0.0K
13:50 13.11 13.15 13.09 13.15 0.0K
13:51 13.17 13.17 13.11 13.11 0.0K
13:52 13.07 13.07 13.02 13.02 0.0K
13:53 13.15 13.15 13.08 13.14 0.0K
13:54 13.18 13.18 13.08 13.08 0.0K
13:55 13.12 13.12 13.06 13.10 0.0K
13:56 13.11 13.17 13.11 13.15 0.0K
13:57 13.14 13.14 13.09 13.09 0.0K
13:58 13.08 13.12 13.07 13.12 0.0K
13:59 13.07 13.10 13.05 13.05 0.0K
14:00 13.07 13.17 13.02 13.02 0.0K
14:01 13.03 13.06 13.03 13.05 0.0K
14:02 13.13 13.13 12.96 13.10 0.0K
14:03 13.09 13.11 13.06 13.11 0.0K
14:04 13.12 13.12 13.08 13.08 0.0K
14:05 13.10 13.13 13.10 13.11 0.0K
14:06 13.09 13.10 13.07 13.10 0.0K
14:07 13.07 13.17 13.06 13.07 0.0K
14:08 13.05 13.08 13.04 13.08 0.0K
14:09 13.10 13.12 13.10 13.12 0.0K
14:10 13.08 13.08 13.02 13.03 0.0K
14:11 13.05 13.08 13.03 13.03 0.0K
14:12 12.97 13.15 12.97 13.01 0.0K
14:13 13.17 13.17 13.01 13.07 0.0K
14:14 13.02 13.02 13.00 13.00 0.0K
14:15 13.12 13.16 13.11 13.16 0.0K
14:16 13.22 13.22 13.18 13.21 0.0K
14:17 13.20 13.21 13.20 13.20 0.0K
14:18 13.13 13.26 13.06 13.26 0.0K
14:19 13.19 13.44 13.19 13.44 0.0K
14:20 13.43 13.43 13.21 13.26 0.0K
14:21 13.27 13.39 13.22 13.39 0.0K
14:22 13.23 13.30 13.19 13.21 0.0K
14:23 13.30 13.30 13.19 13.19 0.0K
14:24 13.19 13.31 13.17 13.31 0.0K
14:25 13.20 13.33 13.17 13.17 0.0K
14:26 13.20 13.26 13.20 13.21 0.0K
14:27 13.22 13.30 13.16 13.27 0.0K
14:28 13.27 13.30 13.15 13.15 0.0K
14:29 13.28 13.31 13.25 13.25 0.0K
14:30 13.28 13.30 13.28 13.28 0.0K
14:31 13.28 13.28 13.24 13.26 0.0K
14:32 13.14 13.26 13.14 13.26 0.0K
14:33 13.25 13.30 13.25 13.28 0.0K
14:34 13.30 13.30 13.26 13.28 0.0K
14:35 13.30 13.40 13.29 13.40 0.0K
14:36 13.23 13.23 13.20 13.23 0.0K
14:37 13.27 13.27 13.18 13.20 0.0K
14:38 13.20 13.27 13.16 13.24 0.0K
14:39 13.27 13.27 13.10 13.14 0.0K
14:40 13.09 13.18 13.09 13.17 0.0K
14:41 13.10 13.13 13.00 13.00 0.0K
14:42 13.01 13.01 12.98 12.99 0.0K
14:43 13.10 13.12 13.03 13.12 0.0K
14:44 13.13 13.13 13.08 13.08 0.0K
14:45 13.13 13.13 13.06 13.06 0.0K
14:46 13.10 13.10 13.02 13.02 0.0K
14:47 13.04 13.18 13.04 13.12 0.0K
14:48 13.09 13.16 13.09 13.13 0.0K
14:49 13.13 13.20 13.13 13.20 0.0K
14:50 13.24 13.24 13.08 13.08 0.0K
14:51 13.20 13.20 13.09 13.15 0.0K
14:52 13.09 13.12 13.07 13.08 0.0K
14:53 13.09 13.16 13.09 13.15 0.0K
14:54 13.13 13.14 13.13 13.13 0.0K
14:55 13.14 13.18 13.10 13.18 0.0K
14:56 13.15 13.24 13.15 13.24 0.0K
14:57 13.33 13.39 13.33 13.39 0.0K
14:58 13.44 13.44 13.36 13.37 0.0K
14:59 13.38 13.40 13.38 13.40 0.0K
15:00 13.44 13.49 13.25 13.25 0.0K
15:01 13.46 13.49 13.42 13.47 0.0K
15:02 13.54 13.54 13.42 13.50 0.0K
15:03 13.46 13.49 13.45 13.45 0.0K
15:04 13.36 13.50 13.36 13.49 0.0K
15:05 13.49 13.49 13.46 13.46 0.0K
15:06 13.46 13.52 13.46 13.52 0.0K
15:07 13.52 13.52 13.45 13.50 0.0K
15:08 13.50 13.57 13.50 13.55 0.0K
15:09 13.54 13.54 13.46 13.46 0.0K
15:10 13.54 13.54 13.46 13.47 0.0K
15:11 13.49 13.55 13.49 13.55 0.0K
15:12 13.53 13.53 13.47 13.47 0.0K
15:13 13.50 13.62 13.48 13.60 0.0K
15:14 13.58 13.64 13.58 13.62 0.0K
15:15 13.58 13.62 13.56 13.56 0.0K
15:16 13.56 13.60 13.55 13.55 0.0K
15:17 13.51 13.55 13.48 13.48 0.0K
15:18 13.52 13.55 13.51 13.54 0.0K
15:19 13.47 13.51 13.47 13.50 0.0K
15:20 13.55 13.59 13.47 13.55 0.0K
15:21 13.55 13.57 13.55 13.56 0.0K
15:22 13.57 13.57 13.56 13.57 0.0K
15:23 13.53 13.56 13.50 13.50 0.0K
15:24 13.50 13.52 13.50 13.52 0.0K
15:25 13.51 13.61 13.51 13.57 0.0K
15:26 13.60 13.60 13.55 13.55 0.0K
15:27 13.57 13.76 13.57 13.64 0.0K
15:28 13.64 13.73 13.64 13.69 0.0K
15:29 13.69 13.76 13.69 13.76 0.0K
15:30 13.73 13.73 13.61 13.65 0.0K
15:31 13.77 13.77 13.70 13.73 0.0K
15:32 13.66 13.74 13.66 13.68 0.0K
15:33 13.65 13.66 13.64 13.65 0.0K
15:34 13.67 13.72 13.65 13.65 0.0K
15:35 13.63 13.74 13.62 13.74 0.0K
15:36 13.75 13.75 13.72 13.73 0.0K
15:37 13.74 13.81 13.71 13.81 0.0K
15:38 13.72 13.80 13.72 13.80 0.0K
15:39 13.82 13.83 13.81 13.81 0.0K
15:40 13.78 13.80 13.78 13.80 0.0K
15:41 13.72 13.87 13.70 13.76 0.0K
15:42 13.73 13.79 13.73 13.79 0.0K
15:43 13.91 13.91 13.89 13.91 0.0K
15:44 13.98 13.99 13.91 13.91 0.0K
15:45 13.88 13.97 13.88 13.97 0.0K
15:46 14.02 14.02 13.94 14.02 0.0K
15:47 13.88 14.03 13.84 13.84 0.0K
15:48 13.88 13.94 13.88 13.90 0.0K
15:49 13.96 13.96 13.83 13.89 0.0K
15:50 14.03 14.03 13.79 13.87 0.0K
15:51 13.79 13.89 13.79 13.80 0.0K
15:52 13.88 13.90 13.84 13.86 0.0K
15:53 13.91 13.91 13.89 13.90 0.0K
15:54 13.81 13.94 13.81 13.89 0.0K
15:55 13.92 13.92 13.80 13.80 0.0K
15:56 13.83 13.87 13.82 13.87 0.0K
15:57 13.90 13.92 13.90 13.90 0.0K
15:58 13.90 14.01 13.90 13.99 0.0K
15:59 13.97 13.98 13.67 13.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available