Nations TailDex

TDEX
🏛️ usa →
15.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.89 12.78 12.78 0.0K
09:31 12.77 12.89 12.72 12.89 0.0K
09:32 12.86 13.02 12.86 13.02 0.0K
09:33 13.02 13.02 12.95 12.95 0.0K
09:34 13.05 13.06 12.92 13.03 0.0K
09:35 13.00 13.00 12.92 12.93 0.0K
09:36 12.88 12.95 12.86 12.95 0.0K
09:37 12.90 12.94 12.87 12.89 0.0K
09:38 12.84 12.92 12.83 12.92 0.0K
09:39 12.88 13.00 12.88 13.00 0.0K
09:40 12.89 13.01 12.87 12.87 0.0K
09:41 12.94 12.96 12.86 12.86 0.0K
09:42 12.90 12.90 12.80 12.82 0.0K
09:43 12.78 12.93 12.78 12.93 0.0K
09:44 12.88 12.88 12.86 12.87 0.0K
09:45 12.87 12.98 12.84 12.98 0.0K
09:46 12.97 13.03 12.89 12.93 0.0K
09:47 12.96 12.98 12.96 12.97 0.0K
09:48 12.97 12.97 12.92 12.92 0.0K
09:49 12.87 12.87 12.72 12.72 0.0K
09:50 12.71 12.71 12.66 12.66 0.0K
09:51 12.68 12.72 12.68 12.69 0.0K
09:52 12.75 12.84 12.75 12.80 0.0K
09:53 12.79 12.89 12.69 12.69 0.0K
09:54 12.69 12.79 12.69 12.79 0.0K
09:55 12.74 12.82 12.74 12.81 0.0K
09:56 12.83 12.85 12.80 12.85 0.0K
09:57 12.77 12.78 12.64 12.64 0.0K
09:58 12.89 12.89 12.84 12.85 0.0K
09:59 12.87 12.87 12.85 12.86 0.0K
10:00 12.91 12.91 12.86 12.86 0.0K
10:01 12.85 12.87 12.83 12.87 0.0K
10:02 12.91 12.91 12.86 12.86 0.0K
10:03 12.86 12.93 12.86 12.88 0.0K
10:04 12.92 12.92 12.83 12.90 0.0K
10:05 12.89 12.89 12.79 12.79 0.0K
10:06 12.77 12.85 12.77 12.79 0.0K
10:07 12.77 12.77 12.68 12.74 0.0K
10:08 12.82 12.82 12.71 12.72 0.0K
10:09 12.84 12.84 12.75 12.77 0.0K
10:10 12.83 12.83 12.79 12.79 0.0K
10:11 12.81 12.85 12.76 12.85 0.0K
10:12 12.87 12.87 12.80 12.84 0.0K
10:13 12.79 12.80 12.78 12.78 0.0K
10:14 12.84 12.84 12.81 12.84 0.0K
10:15 12.85 12.91 12.81 12.91 0.0K
10:16 12.87 12.91 12.87 12.89 0.0K
10:17 12.90 12.96 12.90 12.91 0.0K
10:18 12.94 12.94 12.89 12.89 0.0K
10:19 12.93 12.97 12.92 12.97 0.0K
10:20 12.98 12.98 12.86 12.88 0.0K
10:21 12.89 12.92 12.83 12.92 0.0K
10:22 12.82 12.84 12.82 12.82 0.0K
10:23 12.78 12.78 12.75 12.77 0.0K
10:24 12.79 12.81 12.77 12.81 0.0K
10:25 12.79 12.81 12.71 12.71 0.0K
10:26 12.86 12.86 12.76 12.77 0.0K
10:27 12.77 12.80 12.69 12.69 0.0K
10:28 12.79 12.79 12.76 12.76 0.0K
10:29 12.75 12.75 12.69 12.75 0.0K
10:30 12.71 12.80 12.71 12.80 0.0K
10:31 12.85 12.85 12.82 12.85 0.0K
10:32 12.79 12.88 12.79 12.88 0.0K
10:33 12.94 12.95 12.84 12.91 0.0K
10:34 12.92 12.92 12.85 12.85 0.0K
10:35 12.88 12.96 12.80 12.96 0.0K
10:36 13.02 13.02 12.77 12.87 0.0K
10:37 12.87 12.87 12.85 12.85 0.0K
10:38 12.77 12.83 12.67 12.67 0.0K
10:39 12.72 12.79 12.72 12.78 0.0K
10:40 12.78 12.84 12.78 12.84 0.0K
10:41 12.74 12.78 12.64 12.64 0.0K
10:42 12.67 12.73 12.61 12.61 0.0K
10:43 12.73 12.78 12.72 12.72 0.0K
10:44 12.76 12.77 12.74 12.76 0.0K
10:45 12.72 12.75 12.65 12.71 0.0K
10:46 12.83 12.83 12.58 12.63 0.0K
10:47 12.72 12.72 12.64 12.64 0.0K
10:48 12.67 12.67 12.60 12.60 0.0K
10:49 12.66 12.66 12.63 12.63 0.0K
10:50 12.66 12.66 12.61 12.61 0.0K
10:51 12.61 12.63 12.58 12.61 0.0K
10:52 12.54 12.69 12.54 12.66 0.0K
10:53 12.65 12.67 12.63 12.64 0.0K
10:54 12.57 12.57 12.56 12.56 0.0K
10:55 12.57 12.59 12.57 12.59 0.0K
10:56 12.57 12.57 12.51 12.53 0.0K
10:57 12.49 12.52 12.48 12.52 0.0K
10:58 12.46 12.47 12.44 12.44 0.0K
10:59 12.50 12.50 12.43 12.48 0.0K
11:00 12.48 12.49 12.46 12.49 0.0K
11:01 12.51 12.51 12.48 12.50 0.0K
11:02 12.49 12.50 12.47 12.50 0.0K
11:03 12.50 12.52 12.48 12.48 0.0K
11:04 12.48 12.49 12.47 12.48 0.0K
11:05 12.49 12.49 12.48 12.48 0.0K
11:06 12.46 12.56 12.46 12.56 0.0K
11:07 12.52 12.54 12.52 12.53 0.0K
11:08 12.52 12.57 12.52 12.57 0.0K
11:09 12.53 12.53 12.46 12.49 0.0K
11:10 12.46 12.48 12.45 12.47 0.0K
11:11 12.43 12.46 12.43 12.45 0.0K
11:12 12.45 12.47 12.44 12.45 0.0K
11:13 12.47 12.48 12.44 12.46 0.0K
11:14 12.47 12.47 12.42 12.42 0.0K
11:15 12.49 12.49 12.43 12.48 0.0K
11:16 12.49 12.51 12.47 12.49 0.0K
11:17 12.44 12.45 12.43 12.45 0.0K
11:18 12.36 12.44 12.36 12.44 0.0K
11:19 12.47 12.47 12.43 12.44 0.0K
11:20 12.45 12.46 12.45 12.46 0.0K
11:21 12.49 12.52 12.45 12.52 0.0K
11:22 12.45 12.47 12.42 12.47 0.0K
11:23 12.57 12.57 12.49 12.55 0.0K
11:24 12.50 12.60 12.50 12.60 0.0K
11:25 12.58 12.59 12.53 12.53 0.0K
11:26 12.57 12.57 12.44 12.53 0.0K
11:27 12.51 12.55 12.51 12.52 0.0K
11:28 12.55 12.57 12.55 12.57 0.0K
11:29 12.49 12.52 12.49 12.50 0.0K
11:30 12.50 12.51 12.50 12.51 0.0K
11:31 12.53 12.53 12.48 12.50 0.0K
11:32 12.46 12.51 12.46 12.51 0.0K
11:33 12.49 12.52 12.48 12.52 0.0K
11:34 12.56 12.56 12.50 12.55 0.0K
11:35 12.53 12.54 12.53 12.54 0.0K
11:36 12.57 12.57 12.48 12.48 0.0K
11:37 12.52 12.52 12.49 12.50 0.0K
11:38 12.49 12.64 12.49 12.53 0.0K
11:39 12.56 12.56 12.52 12.53 0.0K
11:40 12.54 12.56 12.53 12.54 0.0K
11:41 12.55 12.56 12.52 12.54 0.0K
11:42 12.61 12.61 12.57 12.57 0.0K
11:43 12.56 12.56 12.46 12.46 0.0K
11:44 12.49 12.57 12.49 12.57 0.0K
11:45 12.53 12.55 12.51 12.55 0.0K
11:46 12.58 12.58 12.53 12.57 0.0K
11:47 12.56 12.56 12.53 12.54 0.0K
11:48 12.55 12.58 12.53 12.58 0.0K
11:49 12.58 12.58 12.52 12.53 0.0K
11:50 12.54 12.56 12.52 12.52 0.0K
11:51 12.55 12.56 12.52 12.52 0.0K
11:52 12.46 12.55 12.46 12.55 0.0K
11:53 12.58 12.58 12.51 12.51 0.0K
11:54 12.53 12.53 12.46 12.48 0.0K
11:55 12.48 12.51 12.47 12.47 0.0K
11:56 12.51 12.51 12.41 12.41 0.0K
11:57 12.55 12.56 12.48 12.50 0.0K
11:58 12.47 12.53 12.47 12.51 0.0K
11:59 12.52 12.52 12.50 12.52 0.0K
12:00 12.54 12.57 12.50 12.50 0.0K
12:01 12.54 12.54 12.46 12.46 0.0K
12:02 12.45 12.48 12.45 12.45 0.0K
12:03 12.46 12.51 12.46 12.51 0.0K
12:04 12.46 12.50 12.46 12.47 0.0K
12:05 12.48 12.50 12.48 12.49 0.0K
12:06 12.50 12.53 12.49 12.53 0.0K
12:07 12.50 12.50 12.47 12.48 0.0K
12:08 12.46 12.50 12.46 12.50 0.0K
12:09 12.49 12.49 12.45 12.47 0.0K
12:10 12.47 12.48 12.45 12.45 0.0K
12:11 12.50 12.50 12.41 12.41 0.0K
12:12 12.40 12.47 12.40 12.47 0.0K
12:13 12.44 12.49 12.44 12.45 0.0K
12:14 12.50 12.53 12.47 12.52 0.0K
12:15 12.50 12.51 12.50 12.51 0.0K
12:16 12.51 12.53 12.42 12.48 0.0K
12:17 12.51 12.60 12.51 12.57 0.0K
12:18 12.60 12.60 12.49 12.50 0.0K
12:19 12.50 12.50 12.45 12.45 0.0K
12:20 12.53 12.53 12.43 12.50 0.0K
12:21 12.49 12.50 12.46 12.48 0.0K
12:22 12.54 12.61 12.54 12.57 0.0K
12:23 12.56 12.56 12.51 12.51 0.0K
12:24 12.45 12.48 12.43 12.48 0.0K
12:25 12.51 12.53 12.47 12.53 0.0K
12:26 12.47 12.51 12.47 12.51 0.0K
12:27 12.55 12.56 12.48 12.52 0.0K
12:28 12.48 12.48 12.43 12.46 0.0K
12:29 12.46 12.46 12.44 12.46 0.0K
12:30 12.46 12.48 12.44 12.44 0.0K
12:31 12.43 12.47 12.43 12.46 0.0K
12:32 12.49 12.51 12.46 12.50 0.0K
12:33 12.50 12.50 12.49 12.50 0.0K
12:34 12.52 12.52 12.46 12.46 0.0K
12:35 12.47 12.47 12.47 12.47 0.0K
12:36 12.48 12.50 12.45 12.47 0.0K
12:37 12.43 12.52 12.43 12.49 0.0K
12:38 12.52 12.56 12.44 12.56 0.0K
12:39 12.51 12.59 12.51 12.56 0.0K
12:40 12.58 12.60 12.54 12.60 0.0K
12:41 12.55 12.59 12.55 12.59 0.0K
12:42 12.58 12.58 12.51 12.55 0.0K
12:43 12.57 12.57 12.52 12.52 0.0K
12:44 12.52 12.55 12.52 12.52 0.0K
12:45 12.53 12.66 12.53 12.66 0.0K
12:46 12.69 12.76 12.68 12.73 0.0K
12:47 12.59 12.78 12.59 12.76 0.0K
12:48 12.80 12.90 12.80 12.83 0.0K
12:49 12.84 12.86 12.75 12.75 0.0K
12:50 12.92 12.92 12.75 12.77 0.0K
12:51 12.78 12.78 12.69 12.72 0.0K
12:52 12.77 12.91 12.74 12.91 0.0K
12:53 12.93 12.93 12.87 12.87 0.0K
12:54 12.83 12.84 12.82 12.82 0.0K
12:55 12.84 12.90 12.84 12.85 0.0K
12:56 12.82 12.95 12.82 12.89 0.0K
12:57 12.86 12.89 12.86 12.88 0.0K
12:58 12.89 12.93 12.86 12.88 0.0K
12:59 12.93 12.93 12.88 12.90 0.0K
13:00 12.95 12.95 12.88 12.90 0.0K
13:01 12.92 12.96 12.91 12.91 0.0K
13:02 12.91 12.94 12.90 12.92 0.0K
13:03 12.89 12.89 12.82 12.82 0.0K
13:04 12.82 12.89 12.82 12.88 0.0K
13:05 12.91 12.95 12.84 12.95 0.0K
13:06 12.91 12.92 12.87 12.92 0.0K
13:07 12.83 12.88 12.83 12.87 0.0K
13:08 12.92 12.92 12.81 12.83 0.0K
13:09 12.83 12.87 12.79 12.87 0.0K
13:10 12.87 12.87 12.76 12.76 0.0K
13:11 12.69 12.78 12.69 12.77 0.0K
13:12 12.79 12.79 12.74 12.76 0.0K
13:13 12.75 12.77 12.70 12.76 0.0K
13:14 12.72 12.75 12.72 12.75 0.0K
13:15 12.71 12.71 12.68 12.68 0.0K
13:16 12.73 12.73 12.72 12.72 0.0K
13:17 12.76 12.76 12.69 12.69 0.0K
13:18 12.74 12.76 12.74 12.74 0.0K
13:19 12.73 12.73 12.73 12.73 0.0K
13:20 12.69 12.73 12.69 12.70 0.0K
13:21 12.77 12.77 12.69 12.69 0.0K
13:22 12.72 12.79 12.69 12.69 0.0K
13:23 12.68 12.76 12.68 12.71 0.0K
13:24 12.74 12.74 12.69 12.70 0.0K
13:25 12.71 12.72 12.69 12.72 0.0K
13:26 12.74 12.75 12.68 12.75 0.0K
13:27 12.73 12.78 12.66 12.66 0.0K
13:28 12.71 12.75 12.63 12.63 0.0K
13:29 12.63 12.70 12.63 12.66 0.0K
13:30 12.69 12.72 12.69 12.72 0.0K
13:31 12.67 12.71 12.67 12.68 0.0K
13:32 12.72 12.75 12.72 12.72 0.0K
13:33 12.67 12.74 12.67 12.74 0.0K
13:34 12.76 12.76 12.68 12.73 0.0K
13:35 12.72 12.76 12.63 12.70 0.0K
13:36 12.71 12.72 12.67 12.69 0.0K
13:37 12.72 12.75 12.72 12.75 0.0K
13:38 12.73 12.73 12.70 12.70 0.0K
13:39 12.72 12.73 12.69 12.70 0.0K
13:40 12.68 12.68 12.63 12.64 0.0K
13:41 12.65 12.69 12.65 12.69 0.0K
13:42 12.65 12.65 12.61 12.61 0.0K
13:43 12.66 12.69 12.63 12.68 0.0K
13:44 12.69 12.69 12.66 12.66 0.0K
13:45 12.66 12.69 12.65 12.69 0.0K
13:46 12.62 12.79 12.62 12.67 0.0K
13:47 12.66 12.73 12.66 12.73 0.0K
13:48 12.74 12.74 12.64 12.64 0.0K
13:49 12.65 12.65 12.60 12.60 0.0K
13:50 12.66 12.70 12.62 12.62 0.0K
13:51 12.63 12.66 12.60 12.60 0.0K
13:52 12.71 12.74 12.68 12.74 0.0K
13:53 12.75 12.76 12.69 12.69 0.0K
13:54 12.68 12.76 12.68 12.71 0.0K
13:55 12.72 12.75 12.72 12.75 0.0K
13:56 12.76 12.82 12.76 12.82 0.0K
13:57 12.81 12.81 12.79 12.80 0.0K
13:58 12.83 12.91 12.82 12.85 0.0K
13:59 12.85 12.85 12.80 12.80 0.0K
14:00 12.87 12.88 12.82 12.82 0.0K
14:01 12.85 12.88 12.85 12.86 0.0K
14:02 12.87 12.87 12.80 12.84 0.0K
14:03 12.95 12.98 12.95 12.96 0.0K
14:04 12.91 12.91 12.83 12.83 0.0K
14:05 12.87 12.87 12.81 12.81 0.0K
14:06 12.91 12.94 12.80 12.94 0.0K
14:07 12.95 12.99 12.92 12.95 0.0K
14:08 12.94 12.94 12.87 12.88 0.0K
14:09 12.85 12.88 12.82 12.85 0.0K
14:10 12.88 12.94 12.84 12.94 0.0K
14:11 12.93 12.98 12.88 12.88 0.0K
14:12 12.86 12.90 12.85 12.85 0.0K
14:13 12.78 12.85 12.78 12.85 0.0K
14:14 12.83 12.93 12.80 12.93 0.0K
14:15 12.88 12.97 12.88 12.95 0.0K
14:16 12.97 12.97 12.68 12.68 0.0K
14:17 13.09 13.13 12.91 12.95 0.0K
14:18 12.90 13.02 12.86 12.96 0.0K
14:19 13.07 13.07 12.97 12.97 0.0K
14:20 12.90 12.91 12.87 12.91 0.0K
14:21 12.89 12.90 12.89 12.89 0.0K
14:22 12.92 12.92 12.85 12.85 0.0K
14:23 12.88 12.88 12.83 12.83 0.0K
14:24 12.90 12.90 12.77 12.79 0.0K
14:25 12.82 12.84 12.82 12.84 0.0K
14:26 12.82 12.86 12.81 12.86 0.0K
14:27 12.88 12.89 12.82 12.87 0.0K
14:28 12.83 12.87 12.82 12.87 0.0K
14:29 12.85 12.85 12.83 12.85 0.0K
14:30 12.89 12.89 12.88 12.88 0.0K
14:31 12.83 12.90 12.82 12.90 0.0K
14:32 12.96 13.01 12.94 12.95 0.0K
14:33 12.96 13.01 12.96 12.97 0.0K
14:34 12.94 13.01 12.93 12.93 0.0K
14:35 12.95 13.00 12.95 13.00 0.0K
14:36 13.00 13.04 12.96 12.98 0.0K
14:37 13.02 13.09 12.88 13.09 0.0K
14:38 13.09 13.10 13.03 13.03 0.0K
14:39 13.05 13.14 13.04 13.14 0.0K
14:40 13.08 13.17 13.08 13.14 0.0K
14:41 13.11 13.16 13.11 13.13 0.0K
14:42 13.14 13.15 13.14 13.14 0.0K
14:43 13.14 13.16 13.12 13.12 0.0K
14:44 13.14 13.21 13.08 13.21 0.0K
14:45 13.20 13.20 13.10 13.10 0.0K
14:46 13.14 13.14 13.10 13.10 0.0K
14:47 13.10 13.17 13.10 13.17 0.0K
14:48 13.16 13.19 13.14 13.15 0.0K
14:49 13.15 13.21 13.15 13.21 0.0K
14:50 13.19 13.19 13.11 13.11 0.0K
14:51 13.13 13.15 13.11 13.11 0.0K
14:52 13.17 13.18 13.11 13.18 0.0K
14:53 13.16 13.17 13.15 13.17 0.0K
14:54 13.16 13.20 13.14 13.20 0.0K
14:55 13.16 13.21 13.15 13.15 0.0K
14:56 13.15 13.22 13.15 13.22 0.0K
14:57 13.23 13.29 13.23 13.24 0.0K
14:58 13.32 13.32 13.26 13.30 0.0K
14:59 13.33 13.38 13.26 13.26 0.0K
15:00 13.34 13.34 13.25 13.28 0.0K
15:01 13.28 13.28 13.22 13.25 0.0K
15:02 13.24 13.24 13.21 13.22 0.0K
15:03 13.22 13.27 13.22 13.26 0.0K
15:04 13.29 13.32 13.25 13.32 0.0K
15:05 13.20 13.29 13.20 13.29 0.0K
15:06 13.18 13.24 13.16 13.24 0.0K
15:07 13.20 13.23 13.20 13.20 0.0K
15:08 13.26 13.26 13.22 13.24 0.0K
15:09 13.15 13.20 13.15 13.19 0.0K
15:10 13.18 13.18 13.12 13.12 0.0K
15:11 13.18 13.20 13.13 13.20 0.0K
15:12 13.19 13.26 13.13 13.26 0.0K
15:13 13.24 13.31 13.23 13.30 0.0K
15:14 13.37 13.40 13.32 13.40 0.0K
15:15 13.43 13.43 13.28 13.31 0.0K
15:16 13.37 13.65 13.37 13.58 0.0K
15:17 13.64 13.90 13.64 13.90 0.0K
15:18 13.95 14.01 13.90 14.01 0.0K
15:19 14.09 14.15 13.99 13.99 0.0K
15:20 13.99 14.05 13.97 14.05 0.0K
15:21 13.94 14.02 13.92 13.97 0.0K
15:22 14.07 14.29 14.07 14.29 0.0K
15:23 14.14 14.23 14.12 14.13 0.0K
15:24 14.08 14.23 14.08 14.17 0.0K
15:25 14.22 14.22 14.10 14.22 0.0K
15:26 14.17 14.20 14.05 14.14 0.0K
15:27 14.03 14.09 14.03 14.09 0.0K
15:28 14.10 14.13 14.10 14.11 0.0K
15:29 14.23 14.26 14.20 14.25 0.0K
15:30 14.15 14.20 14.15 14.16 0.0K
15:31 14.24 14.24 14.15 14.22 0.0K
15:32 14.32 14.32 14.19 14.20 0.0K
15:33 14.20 14.23 14.16 14.23 0.0K
15:34 14.23 14.28 14.21 14.28 0.0K
15:35 14.21 14.36 14.21 14.36 0.0K
15:36 14.46 14.59 14.40 14.59 0.0K
15:37 14.64 14.64 14.37 14.39 0.0K
15:38 14.35 14.37 14.34 14.34 0.0K
15:39 14.32 14.41 14.24 14.24 0.0K
15:40 14.33 14.47 14.33 14.44 0.0K
15:41 14.43 14.56 14.42 14.42 0.0K
15:42 14.45 14.61 14.45 14.53 0.0K
15:43 14.51 14.55 14.46 14.55 0.0K
15:44 14.47 14.67 14.47 14.50 0.0K
15:45 14.52 14.52 14.44 14.45 0.0K
15:46 14.43 14.52 14.43 14.52 0.0K
15:47 14.48 14.48 14.44 14.47 0.0K
15:48 14.51 14.51 14.48 14.50 0.0K
15:49 14.45 14.61 14.45 14.61 0.0K
15:50 14.66 14.67 14.49 14.67 0.0K
15:51 14.58 14.74 14.58 14.67 0.0K
15:52 14.70 14.79 14.55 14.55 0.0K
15:53 14.58 14.66 14.58 14.66 0.0K
15:54 14.65 14.87 14.65 14.87 0.0K
15:55 14.77 14.77 14.57 14.57 0.0K
15:56 14.57 14.58 14.52 14.58 0.0K
15:57 14.61 14.61 14.57 14.57 0.0K
15:58 14.57 14.66 14.57 14.59 0.0K
15:59 14.61 14.85 14.52 14.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available