Nations TailDex

TDEX
🏛️ usa →
15.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.73 14.88 14.73 14.77 0.0K
09:31 14.76 14.80 14.69 14.69 0.0K
09:32 14.77 14.78 14.70 14.70 0.0K
09:33 14.75 14.75 14.65 14.73 0.0K
09:34 14.72 14.80 14.69 14.76 0.0K
09:35 14.75 14.76 14.72 14.74 0.0K
09:36 14.72 14.79 14.67 14.68 0.0K
09:37 14.64 14.74 14.62 14.74 0.0K
09:38 14.69 14.76 14.49 14.64 0.0K
09:39 14.64 14.75 14.64 14.71 0.0K
09:40 14.77 14.77 14.72 14.75 0.0K
09:41 14.76 14.76 14.64 14.64 0.0K
09:42 14.65 14.68 14.61 14.61 0.0K
09:43 14.70 14.70 14.56 14.56 0.0K
09:44 14.79 14.79 14.70 14.70 0.0K
09:45 14.65 14.69 14.60 14.60 0.0K
09:46 14.66 14.77 14.63 14.75 0.0K
09:47 14.74 14.79 14.68 14.71 0.0K
09:48 14.80 14.80 14.68 14.74 0.0K
09:49 14.79 14.79 14.68 14.74 0.0K
09:50 14.74 14.74 14.66 14.74 0.0K
09:51 14.74 14.90 14.74 14.83 0.0K
09:52 14.89 14.89 14.70 14.70 0.0K
09:53 14.86 14.93 14.83 14.93 0.0K
09:54 14.96 14.96 14.89 14.91 0.0K
09:55 14.90 14.94 14.84 14.86 0.0K
09:56 14.85 14.90 14.85 14.88 0.0K
09:57 14.80 14.85 14.80 14.84 0.0K
09:58 14.87 14.92 14.81 14.81 0.0K
09:59 14.78 14.86 14.78 14.86 0.0K
10:00 14.79 14.83 14.68 14.78 0.0K
10:01 14.79 14.79 14.74 14.74 0.0K
10:02 14.72 14.72 14.57 14.72 0.0K
10:03 14.71 14.81 14.65 14.81 0.0K
10:04 14.81 14.81 14.58 14.71 0.0K
10:05 14.64 14.64 14.52 14.61 0.0K
10:06 14.57 14.59 14.54 14.54 0.0K
10:07 14.59 14.61 14.45 14.45 0.0K
10:08 14.51 14.51 14.47 14.51 0.0K
10:09 14.55 14.55 14.49 14.49 0.0K
10:10 14.49 14.61 14.46 14.52 0.0K
10:11 14.50 14.50 14.31 14.31 0.0K
10:12 14.38 14.56 14.38 14.56 0.0K
10:13 14.48 14.64 14.48 14.64 0.0K
10:14 14.46 14.61 14.38 14.38 0.0K
10:15 14.41 14.54 14.39 14.39 0.0K
10:16 14.34 14.38 14.34 14.38 0.0K
10:17 14.35 14.38 14.31 14.38 0.0K
10:18 14.23 14.42 14.23 14.35 0.0K
10:19 14.28 14.34 14.28 14.29 0.0K
10:20 14.36 14.36 14.26 14.26 0.0K
10:21 14.38 14.38 14.22 14.23 0.0K
10:22 14.38 14.38 14.23 14.23 0.0K
10:23 14.25 14.33 14.23 14.33 0.0K
10:24 14.34 14.36 14.33 14.36 0.0K
10:25 14.25 14.36 14.25 14.36 0.0K
10:26 14.25 14.40 14.17 14.40 0.0K
10:27 14.34 14.40 14.29 14.29 0.0K
10:28 14.35 14.35 14.19 14.30 0.0K
10:29 14.31 14.31 14.23 14.23 0.0K
10:30 14.36 14.36 14.23 14.29 0.0K
10:31 14.15 14.32 14.15 14.25 0.0K
10:32 14.26 14.26 14.16 14.22 0.0K
10:33 14.24 14.24 14.20 14.22 0.0K
10:34 14.20 14.25 14.16 14.17 0.0K
10:35 14.19 14.21 14.18 14.18 0.0K
10:36 14.22 14.30 14.22 14.30 0.0K
10:37 14.26 14.26 14.15 14.15 0.0K
10:38 14.14 14.20 14.08 14.08 0.0K
10:39 14.22 14.28 14.11 14.11 0.0K
10:40 14.11 14.21 14.11 14.21 0.0K
10:41 14.21 14.21 14.07 14.07 0.0K
10:42 14.09 14.22 14.09 14.09 0.0K
10:43 14.10 14.15 14.10 14.15 0.0K
10:44 14.17 14.22 14.17 14.22 0.0K
10:45 14.20 14.24 14.18 14.22 0.0K
10:46 14.28 14.28 14.12 14.12 0.0K
10:47 14.23 14.27 14.13 14.27 0.0K
10:48 14.20 14.24 14.20 14.23 0.0K
10:49 14.22 14.28 14.22 14.26 0.0K
10:50 14.13 14.22 14.13 14.16 0.0K
10:51 14.14 14.20 14.14 14.15 0.0K
10:52 14.16 14.16 14.11 14.12 0.0K
10:53 14.14 14.14 14.11 14.11 0.0K
10:54 14.12 14.18 14.12 14.18 0.0K
10:55 14.16 14.18 14.10 14.18 0.0K
10:56 14.21 14.21 14.09 14.18 0.0K
10:57 14.18 14.27 14.08 14.19 0.0K
10:58 14.16 14.20 14.04 14.20 0.0K
10:59 14.18 14.18 14.10 14.10 0.0K
11:00 14.08 14.22 14.08 14.22 0.0K
11:01 14.18 14.25 14.14 14.19 0.0K
11:02 14.16 14.24 14.16 14.18 0.0K
11:03 14.17 14.17 14.11 14.11 0.0K
11:04 14.06 14.19 14.06 14.11 0.0K
11:05 14.13 14.14 14.09 14.14 0.0K
11:06 14.08 14.16 14.08 14.16 0.0K
11:07 14.11 14.14 14.11 14.13 0.0K
11:08 14.09 14.15 14.09 14.09 0.0K
11:09 14.10 14.12 14.09 14.10 0.0K
11:10 14.18 14.18 14.07 14.07 0.0K
11:11 14.14 14.14 14.12 14.12 0.0K
11:12 14.12 14.15 14.12 14.15 0.0K
11:13 14.02 14.12 14.02 14.12 0.0K
11:14 14.17 14.31 14.16 14.31 0.0K
11:15 14.31 14.31 14.12 14.15 0.0K
11:16 14.06 14.10 14.05 14.05 0.0K
11:17 14.11 14.13 14.04 14.04 0.0K
11:18 14.06 14.11 14.06 14.11 0.0K
11:19 14.11 14.11 13.94 13.94 0.0K
11:20 13.95 14.09 13.95 14.04 0.0K
11:21 14.07 14.08 14.02 14.02 0.0K
11:22 14.08 14.11 14.02 14.11 0.0K
11:23 14.18 14.18 14.02 14.02 0.0K
11:24 14.05 14.14 14.05 14.07 0.0K
11:25 14.09 14.15 14.09 14.09 0.0K
11:26 14.12 14.14 14.04 14.04 0.0K
11:27 14.09 14.15 14.01 14.15 0.0K
11:28 14.18 14.20 14.16 14.16 0.0K
11:29 14.20 14.21 14.12 14.12 0.0K
11:30 14.04 14.13 14.04 14.08 0.0K
11:31 14.17 14.17 14.07 14.13 0.0K
11:32 14.09 14.17 14.09 14.11 0.0K
11:33 14.14 14.14 14.12 14.12 0.0K
11:34 14.09 14.17 13.92 13.92 0.0K
11:35 14.00 14.05 14.00 14.04 0.0K
11:36 14.00 14.06 14.00 14.06 0.0K
11:37 14.04 14.07 14.04 14.07 0.0K
11:38 14.07 14.08 13.89 14.08 0.0K
11:39 14.09 14.10 14.06 14.07 0.0K
11:40 14.03 14.11 13.96 14.11 0.0K
11:41 14.11 14.11 14.03 14.06 0.0K
11:42 14.07 14.09 14.03 14.03 0.0K
11:43 13.98 14.06 13.93 14.06 0.0K
11:44 13.94 14.07 13.94 14.02 0.0K
11:45 14.02 14.02 13.92 13.96 0.0K
11:46 13.92 14.07 13.92 14.00 0.0K
11:47 14.07 14.07 13.90 13.91 0.0K
11:48 13.94 14.02 13.90 14.00 0.0K
11:49 14.03 14.03 13.99 14.01 0.0K
11:50 14.03 14.03 13.92 13.92 0.0K
11:51 13.90 13.98 13.90 13.93 0.0K
11:52 13.98 14.02 13.90 13.91 0.0K
11:53 13.92 13.92 13.92 13.92 0.0K
11:54 13.88 13.91 13.87 13.91 0.0K
11:55 13.94 13.94 13.89 13.89 0.0K
11:56 13.91 13.91 13.90 13.91 0.0K
11:57 13.89 13.99 13.89 13.99 0.0K
11:58 14.03 14.03 13.88 13.98 0.0K
11:59 13.94 13.99 13.93 13.93 0.0K
12:00 13.94 13.94 13.91 13.94 0.0K
12:01 13.80 13.95 13.80 13.84 0.0K
12:02 13.85 13.85 13.78 13.78 0.0K
12:03 13.92 13.92 13.90 13.90 0.0K
12:04 13.97 13.97 13.93 13.94 0.0K
12:05 13.93 13.97 13.81 13.97 0.0K
12:06 13.93 13.97 13.81 13.81 0.0K
12:07 13.83 13.86 13.72 13.76 0.0K
12:08 13.79 13.91 13.79 13.91 0.0K
12:09 13.60 13.78 13.60 13.75 0.0K
12:10 13.77 13.78 13.64 13.64 0.0K
12:11 13.62 13.68 13.62 13.65 0.0K
12:12 13.64 13.75 13.64 13.75 0.0K
12:13 13.72 13.78 13.72 13.78 0.0K
12:14 13.77 13.78 13.73 13.73 0.0K
12:15 13.75 13.80 13.75 13.77 0.0K
12:16 13.71 13.81 13.71 13.81 0.0K
12:17 13.68 13.85 13.65 13.82 0.0K
12:18 13.77 13.77 13.74 13.74 0.0K
12:19 13.75 13.78 13.69 13.70 0.0K
12:20 13.65 13.75 13.65 13.73 0.0K
12:21 13.69 13.87 13.69 13.71 0.0K
12:22 13.70 13.83 13.68 13.68 0.0K
12:23 13.65 13.81 13.64 13.64 0.0K
12:24 13.63 13.68 13.63 13.67 0.0K
12:25 13.62 13.78 13.62 13.73 0.0K
12:26 13.74 13.77 13.74 13.75 0.0K
12:27 13.76 13.76 13.73 13.75 0.0K
12:28 13.74 13.83 13.74 13.81 0.0K
12:29 13.83 13.83 13.82 13.82 0.0K
12:30 13.84 13.85 13.77 13.81 0.0K
12:31 13.80 13.88 13.80 13.85 0.0K
12:32 13.87 13.87 13.76 13.77 0.0K
12:33 13.82 13.82 13.74 13.74 0.0K
12:34 13.90 13.91 13.90 13.90 0.0K
12:35 13.80 13.91 13.80 13.91 0.0K
12:36 13.90 13.98 13.84 13.98 0.0K
12:37 13.83 13.99 13.80 13.99 0.0K
12:38 13.83 13.83 13.81 13.82 0.0K
12:39 13.97 13.97 13.92 13.93 0.0K
12:40 13.91 14.02 13.87 14.02 0.0K
12:41 14.01 14.03 13.97 13.99 0.0K
12:42 14.13 14.13 13.88 14.09 0.0K
12:43 13.92 14.06 13.92 14.03 0.0K
12:44 13.94 14.02 13.93 14.02 0.0K
12:45 14.02 14.02 13.93 13.98 0.0K
12:46 13.95 14.04 13.95 14.04 0.0K
12:47 14.06 14.06 13.95 14.00 0.0K
12:48 14.01 14.06 14.00 14.02 0.0K
12:49 13.97 13.99 13.97 13.99 0.0K
12:50 14.01 14.01 13.93 13.93 0.0K
12:51 13.96 14.04 13.87 13.87 0.0K
12:52 14.07 14.07 13.98 13.98 0.0K
12:53 13.94 13.99 13.93 13.97 0.0K
12:54 13.98 14.00 13.98 13.99 0.0K
12:55 13.96 14.03 13.96 14.03 0.0K
12:56 13.98 14.01 13.95 13.95 0.0K
12:57 14.00 14.20 13.97 14.16 0.0K
12:58 14.17 14.17 14.09 14.09 0.0K
12:59 14.12 14.21 14.08 14.21 0.0K
13:00 14.11 14.12 14.09 14.09 0.0K
13:01 14.10 14.26 14.10 14.26 0.0K
13:02 14.12 14.17 14.12 14.17 0.0K
13:03 14.15 14.15 14.10 14.10 0.0K
13:04 14.12 14.13 14.10 14.12 0.0K
13:05 14.10 14.14 14.10 14.12 0.0K
13:06 14.20 14.24 14.08 14.08 0.0K
13:07 14.26 14.26 14.21 14.23 0.0K
13:08 14.21 14.22 14.21 14.22 0.0K
13:09 14.23 14.23 14.05 14.11 0.0K
13:10 14.12 14.28 14.12 14.16 0.0K
13:11 14.13 14.13 14.13 14.13 0.0K
13:12 14.14 14.14 14.11 14.11 0.0K
13:13 14.13 14.14 14.08 14.08 0.0K
13:14 14.06 14.24 14.06 14.24 0.0K
13:15 14.15 14.19 14.10 14.19 0.0K
13:16 14.07 14.18 14.07 14.10 0.0K
13:17 14.12 14.22 14.12 14.22 0.0K
13:18 14.22 14.22 14.06 14.06 0.0K
13:19 14.09 14.12 14.09 14.11 0.0K
13:20 14.09 14.26 14.09 14.13 0.0K
13:21 14.11 14.25 14.10 14.25 0.0K
13:22 14.20 14.20 14.05 14.05 0.0K
13:23 14.04 14.18 14.04 14.18 0.0K
13:24 14.06 14.11 14.06 14.11 0.0K
13:25 14.09 14.20 14.07 14.07 0.0K
13:26 14.08 14.08 13.99 14.06 0.0K
13:27 14.06 14.07 14.05 14.06 0.0K
13:28 14.20 14.20 14.05 14.15 0.0K
13:29 14.16 14.16 14.02 14.05 0.0K
13:30 14.06 14.16 14.03 14.04 0.0K
13:31 14.12 14.12 14.03 14.03 0.0K
13:32 14.13 14.15 13.96 14.06 0.0K
13:33 14.11 14.11 14.07 14.07 0.0K
13:34 14.08 14.08 14.03 14.03 0.0K
13:35 14.06 14.12 14.03 14.03 0.0K
13:36 14.16 14.16 14.09 14.09 0.0K
13:37 14.09 14.09 13.99 13.99 0.0K
13:38 14.07 14.13 14.07 14.13 0.0K
13:39 14.23 14.23 14.08 14.08 0.0K
13:40 14.01 14.17 14.01 14.12 0.0K
13:41 14.20 14.20 14.11 14.11 0.0K
13:42 14.01 14.15 14.01 14.01 0.0K
13:43 14.08 14.13 14.00 14.13 0.0K
13:44 14.08 14.17 13.99 14.00 0.0K
13:45 13.96 14.10 13.96 14.10 0.0K
13:46 14.01 14.15 14.01 14.13 0.0K
13:47 14.12 14.12 14.06 14.07 0.0K
13:48 14.00 14.02 13.94 14.02 0.0K
13:49 13.98 14.03 13.98 13.99 0.0K
13:50 14.00 14.10 14.00 14.09 0.0K
13:51 14.03 14.06 14.03 14.06 0.0K
13:52 14.04 14.07 14.04 14.04 0.0K
13:53 14.00 14.05 14.00 14.03 0.0K
13:54 14.05 14.06 14.04 14.06 0.0K
13:55 14.05 14.12 14.01 14.12 0.0K
13:56 14.03 14.12 14.03 14.04 0.0K
13:57 14.09 14.09 14.06 14.06 0.0K
13:58 14.04 14.06 13.99 14.06 0.0K
13:59 14.07 14.12 14.03 14.03 0.0K
14:00 14.09 14.11 14.08 14.08 0.0K
14:01 14.07 14.12 14.06 14.12 0.0K
14:02 14.11 14.11 14.00 14.06 0.0K
14:03 14.12 14.16 14.05 14.05 0.0K
14:04 14.12 14.12 14.01 14.01 0.0K
14:05 14.11 14.11 14.04 14.04 0.0K
14:06 14.15 14.17 14.15 14.17 0.0K
14:07 14.14 14.14 14.01 14.08 0.0K
14:08 14.15 14.15 14.06 14.06 0.0K
14:09 14.05 14.13 14.05 14.13 0.0K
14:10 14.06 14.09 14.06 14.08 0.0K
14:11 14.07 14.21 14.07 14.12 0.0K
14:12 14.09 14.14 14.09 14.11 0.0K
14:13 14.11 14.17 14.11 14.17 0.0K
14:14 14.19 14.19 14.15 14.15 0.0K
14:15 14.15 14.15 14.01 14.06 0.0K
14:16 14.06 14.07 14.05 14.05 0.0K
14:17 14.11 14.12 13.98 14.11 0.0K
14:18 14.03 14.03 13.98 13.98 0.0K
14:19 14.08 14.08 14.01 14.05 0.0K
14:20 14.14 14.16 14.01 14.04 0.0K
14:21 14.02 14.09 14.00 14.03 0.0K
14:22 14.07 14.13 13.97 13.97 0.0K
14:23 13.99 14.07 13.92 13.92 0.0K
14:24 14.03 14.06 14.01 14.06 0.0K
14:25 14.07 14.40 13.93 13.97 0.0K
14:26 13.93 14.06 13.93 14.06 0.0K
14:27 13.96 14.09 13.92 13.92 0.0K
14:28 13.96 14.07 13.91 13.91 0.0K
14:29 13.99 13.99 13.97 13.98 0.0K
14:30 14.02 14.03 13.94 14.03 0.0K
14:31 13.99 13.99 13.89 13.95 0.0K
14:32 14.05 14.06 13.88 13.88 0.0K
14:33 13.90 14.09 13.88 14.07 0.0K
14:34 14.05 14.08 13.97 14.08 0.0K
14:35 14.02 14.09 13.98 13.98 0.0K
14:36 13.97 14.14 13.93 14.14 0.0K
14:37 14.13 14.13 13.95 13.98 0.0K
14:38 14.04 14.09 14.04 14.08 0.0K
14:39 14.10 14.10 13.90 13.90 0.0K
14:40 14.11 14.11 14.02 14.02 0.0K
14:41 14.11 14.11 14.01 14.01 0.0K
14:42 14.05 14.05 13.99 13.99 0.0K
14:43 14.01 14.18 13.99 14.18 0.0K
14:44 14.07 14.22 14.03 14.22 0.0K
14:45 14.14 14.20 14.13 14.20 0.0K
14:46 14.18 14.19 14.13 14.13 0.0K
14:47 14.08 14.10 14.06 14.06 0.0K
14:48 14.12 14.13 14.08 14.13 0.0K
14:49 14.01 14.06 13.99 14.05 0.0K
14:50 14.07 14.10 14.02 14.10 0.0K
14:51 14.07 14.07 14.02 14.02 0.0K
14:52 14.01 14.01 13.98 13.98 0.0K
14:53 14.05 14.11 14.05 14.06 0.0K
14:54 14.11 14.12 13.99 14.00 0.0K
14:55 13.99 14.04 13.94 14.04 0.0K
14:56 14.02 14.05 14.02 14.05 0.0K
14:57 13.93 14.03 13.93 14.03 0.0K
14:58 14.07 14.08 13.99 14.08 0.0K
14:59 13.88 14.08 13.88 13.96 0.0K
15:00 14.01 14.01 13.97 13.98 0.0K
15:01 14.14 14.16 14.09 14.16 0.0K
15:02 14.16 14.18 13.98 13.98 0.0K
15:03 13.97 14.13 13.97 14.13 0.0K
15:04 14.08 14.10 14.07 14.09 0.0K
15:05 14.13 14.13 14.05 14.06 0.0K
15:06 14.08 14.14 14.07 14.14 0.0K
15:07 14.05 14.11 14.05 14.10 0.0K
15:08 14.07 14.19 14.07 14.15 0.0K
15:09 14.14 14.18 14.12 14.15 0.0K
15:10 14.13 14.19 13.96 13.96 0.0K
15:11 14.06 14.15 14.06 14.08 0.0K
15:12 14.09 14.17 14.08 14.17 0.0K
15:13 14.16 14.20 14.09 14.12 0.0K
15:14 14.13 14.13 14.10 14.10 0.0K
15:15 14.14 14.19 13.92 14.16 0.0K
15:16 14.17 14.17 14.14 14.16 0.0K
15:17 14.19 14.19 14.14 14.18 0.0K
15:18 14.19 14.20 14.14 14.19 0.0K
15:19 14.18 14.18 14.07 14.07 0.0K
15:20 14.12 14.20 14.03 14.03 0.0K
15:21 14.02 14.07 14.02 14.03 0.0K
15:22 14.06 14.20 14.01 14.20 0.0K
15:23 14.07 14.10 14.05 14.05 0.0K
15:24 14.01 14.09 14.01 14.09 0.0K
15:25 14.17 14.17 14.12 14.13 0.0K
15:26 14.11 14.15 14.10 14.10 0.0K
15:27 14.12 14.12 14.08 14.10 0.0K
15:28 14.09 14.10 14.07 14.07 0.0K
15:29 14.13 14.18 14.13 14.18 0.0K
15:30 14.09 14.19 14.05 14.15 0.0K
15:31 14.10 14.13 14.10 14.12 0.0K
15:32 14.04 14.14 14.04 14.13 0.0K
15:33 14.11 14.13 14.09 14.09 0.0K
15:34 14.08 14.13 14.08 14.13 0.0K
15:35 14.14 14.17 14.10 14.17 0.0K
15:36 14.14 14.14 14.10 14.12 0.0K
15:37 14.07 14.25 14.07 14.25 0.0K
15:38 14.13 14.18 14.13 14.18 0.0K
15:39 14.10 14.18 14.10 14.15 0.0K
15:40 14.14 14.21 14.14 14.17 0.0K
15:41 14.19 14.19 14.11 14.13 0.0K
15:42 14.20 14.20 14.14 14.15 0.0K
15:43 14.15 14.21 14.15 14.17 0.0K
15:44 14.12 14.22 14.12 14.20 0.0K
15:45 14.19 14.19 14.10 14.19 0.0K
15:46 14.19 14.20 14.16 14.16 0.0K
15:47 14.19 14.26 14.15 14.15 0.0K
15:48 14.22 14.34 14.18 14.34 0.0K
15:49 14.35 14.40 14.18 14.18 0.0K
15:50 14.27 14.27 14.20 14.24 0.0K
15:51 14.23 14.28 14.20 14.25 0.0K
15:52 14.23 14.36 14.23 14.36 0.0K
15:53 14.42 14.50 14.41 14.41 0.0K
15:54 14.40 14.40 14.26 14.35 0.0K
15:55 14.38 14.38 14.32 14.36 0.0K
15:56 14.30 14.35 14.30 14.31 0.0K
15:57 14.38 14.38 14.26 14.29 0.0K
15:58 14.30 14.31 14.16 14.31 0.0K
15:59 14.45 14.60 14.20 14.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available