Nations TailDex

TDEX
🏛️ usa →
15.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.93 11.80 11.81 0.0K
09:31 11.88 11.98 11.85 11.85 0.0K
09:32 11.87 11.96 11.82 11.82 0.0K
09:33 11.76 11.76 11.73 11.73 0.0K
09:34 11.84 11.84 11.64 11.69 0.0K
09:35 11.65 11.80 11.64 11.80 0.0K
09:36 11.75 11.77 11.73 11.77 0.0K
09:37 11.77 11.80 11.77 11.80 0.0K
09:38 11.78 11.84 11.78 11.84 0.0K
09:39 11.95 11.95 11.76 11.76 0.0K
09:40 11.75 11.89 11.75 11.77 0.0K
09:41 11.75 11.89 11.75 11.89 0.0K
09:42 11.91 11.91 11.72 11.85 0.0K
09:43 11.81 11.89 11.81 11.87 0.0K
09:44 11.84 11.87 11.82 11.87 0.0K
09:45 11.90 11.96 11.89 11.90 0.0K
09:46 11.83 11.87 11.83 11.84 0.0K
09:47 11.84 12.00 11.84 11.87 0.0K
09:48 11.81 11.93 11.81 11.92 0.0K
09:49 11.94 11.96 11.91 11.91 0.0K
09:50 11.92 11.92 11.80 11.92 0.0K
09:51 12.03 12.03 11.90 11.91 0.0K
09:52 11.96 11.96 11.94 11.94 0.0K
09:53 11.98 11.99 11.96 11.99 0.0K
09:54 11.99 11.99 11.94 11.95 0.0K
09:55 11.91 12.07 11.91 11.95 0.0K
09:56 11.87 11.98 11.82 11.98 0.0K
09:57 11.89 12.00 11.86 11.86 0.0K
09:58 11.95 11.95 11.82 11.87 0.0K
09:59 11.82 11.87 11.82 11.87 0.0K
10:00 11.88 12.02 11.88 11.94 0.0K
10:01 11.86 11.97 11.84 11.97 0.0K
10:02 11.94 11.98 11.94 11.97 0.0K
10:03 11.97 12.09 11.96 12.09 0.0K
10:04 12.07 12.07 11.94 11.97 0.0K
10:05 11.96 12.02 11.94 11.99 0.0K
10:06 12.07 12.07 11.96 11.96 0.0K
10:07 12.01 12.06 11.97 12.02 0.0K
10:08 12.02 12.02 11.87 11.87 0.0K
10:09 12.00 12.00 11.79 11.79 0.0K
10:10 12.01 12.01 11.88 12.01 0.0K
10:11 11.88 11.97 11.88 11.97 0.0K
10:12 12.08 12.10 12.08 12.10 0.0K
10:13 12.09 12.09 11.96 12.06 0.0K
10:14 12.11 12.12 11.93 11.93 0.0K
10:15 12.01 12.02 11.94 11.97 0.0K
10:16 12.13 12.13 12.11 12.11 0.0K
10:17 12.20 12.20 12.03 12.14 0.0K
10:18 12.11 12.17 12.11 12.17 0.0K
10:19 12.15 12.15 12.11 12.14 0.0K
10:20 12.11 12.17 12.11 12.15 0.0K
10:21 12.17 12.20 12.08 12.20 0.0K
10:22 12.08 12.24 12.08 12.22 0.0K
10:23 12.26 12.26 12.12 12.12 0.0K
10:24 12.18 12.18 12.10 12.10 0.0K
10:25 12.21 12.35 12.17 12.17 0.0K
10:26 12.14 12.36 12.14 12.36 0.0K
10:27 12.27 12.35 12.21 12.21 0.0K
10:28 12.22 12.47 12.22 12.32 0.0K
10:29 12.47 12.60 12.44 12.49 0.0K
10:30 12.50 12.50 12.29 12.29 0.0K
10:31 12.28 12.56 12.28 12.47 0.0K
10:32 12.33 12.50 12.33 12.42 0.0K
10:33 12.38 12.40 12.37 12.40 0.0K
10:34 12.41 12.47 12.39 12.40 0.0K
10:35 12.41 12.50 12.41 12.48 0.0K
10:36 12.47 12.54 12.33 12.33 0.0K
10:37 12.34 12.38 12.34 12.36 0.0K
10:38 12.26 12.44 12.26 12.30 0.0K
10:39 12.42 12.42 12.33 12.33 0.0K
10:40 12.35 12.38 12.34 12.38 0.0K
10:41 12.28 12.38 12.28 12.38 0.0K
10:42 12.31 12.46 12.31 12.39 0.0K
10:43 12.37 12.37 12.33 12.33 0.0K
10:44 12.27 12.27 12.21 12.21 0.0K
10:45 12.21 12.32 12.21 12.29 0.0K
10:46 12.25 12.45 12.25 12.41 0.0K
10:47 12.48 12.58 12.41 12.44 0.0K
10:48 12.45 12.59 12.45 12.51 0.0K
10:49 12.45 12.51 12.41 12.51 0.0K
10:50 12.43 12.54 12.41 12.54 0.0K
10:51 12.48 12.58 12.46 12.58 0.0K
10:52 12.56 12.56 12.48 12.54 0.0K
10:53 12.46 12.56 12.46 12.56 0.0K
10:54 12.56 12.56 12.54 12.56 0.0K
10:55 12.58 12.58 12.36 12.37 0.0K
10:56 12.47 12.47 12.39 12.39 0.0K
10:57 12.41 12.57 12.41 12.42 0.0K
10:58 12.59 12.61 12.50 12.50 0.0K
10:59 12.48 12.50 12.47 12.48 0.0K
11:00 12.50 12.56 12.48 12.56 0.0K
11:01 12.50 12.53 12.50 12.52 0.0K
11:02 12.58 12.58 12.46 12.46 0.0K
11:03 12.56 12.56 12.51 12.51 0.0K
11:04 12.47 12.61 12.47 12.61 0.0K
11:05 12.64 12.64 12.54 12.61 0.0K
11:06 12.62 12.63 12.56 12.59 0.0K
11:07 12.55 12.77 12.55 12.77 0.0K
11:08 12.74 12.74 12.59 12.72 0.0K
11:09 12.68 12.73 12.68 12.69 0.0K
11:10 12.67 12.89 12.67 12.89 0.0K
11:11 12.73 12.76 12.59 12.59 0.0K
11:12 12.73 12.90 12.70 12.70 0.0K
11:13 12.83 12.84 12.66 12.67 0.0K
11:14 12.73 12.75 12.73 12.75 0.0K
11:15 12.71 12.82 12.71 12.82 0.0K
11:16 12.83 12.83 12.74 12.74 0.0K
11:17 12.79 12.83 12.74 12.74 0.0K
11:18 12.66 12.69 12.66 12.67 0.0K
11:19 12.68 12.71 12.60 12.60 0.0K
11:20 12.69 12.69 12.52 12.54 0.0K
11:21 12.56 12.56 12.43 12.46 0.0K
11:22 12.48 12.48 12.33 12.38 0.0K
11:23 12.36 12.41 12.23 12.41 0.0K
11:24 12.40 12.40 12.36 12.38 0.0K
11:25 12.35 12.37 12.17 12.17 0.0K
11:26 12.26 12.28 12.25 12.25 0.0K
11:27 12.25 12.37 12.24 12.37 0.0K
11:28 12.37 12.45 12.37 12.41 0.0K
11:29 12.26 12.32 12.26 12.32 0.0K
11:30 12.31 12.31 12.25 12.29 0.0K
11:31 12.24 12.28 12.22 12.22 0.0K
11:32 12.23 12.26 12.10 12.17 0.0K
11:33 12.17 12.20 12.17 12.20 0.0K
11:34 12.02 12.19 12.02 12.19 0.0K
11:35 12.16 12.28 12.13 12.26 0.0K
11:36 12.28 12.28 12.27 12.28 0.0K
11:37 12.27 12.27 12.21 12.23 0.0K
11:38 12.25 12.33 12.23 12.33 0.0K
11:39 12.22 12.34 12.22 12.23 0.0K
11:40 12.28 12.33 12.28 12.33 0.0K
11:41 12.26 12.26 12.16 12.21 0.0K
11:42 12.21 12.26 12.21 12.26 0.0K
11:43 12.27 12.27 12.10 12.10 0.0K
11:44 12.11 12.16 12.10 12.16 0.0K
11:45 12.16 12.17 12.10 12.10 0.0K
11:46 12.10 12.27 12.10 12.22 0.0K
11:47 12.21 12.23 12.21 12.22 0.0K
11:48 12.21 12.23 12.21 12.23 0.0K
11:49 12.23 12.25 12.23 12.24 0.0K
11:50 12.24 12.27 12.22 12.27 0.0K
11:51 12.19 12.22 12.17 12.17 0.0K
11:52 12.26 12.33 12.26 12.33 0.0K
11:53 12.33 12.42 12.30 12.42 0.0K
11:54 12.43 12.50 12.39 12.40 0.0K
11:55 12.40 12.42 12.38 12.39 0.0K
11:56 12.36 12.52 12.36 12.43 0.0K
11:57 12.39 12.54 12.39 12.53 0.0K
11:58 12.51 12.56 12.51 12.56 0.0K
11:59 12.55 12.55 12.50 12.53 0.0K
12:00 12.53 12.53 12.39 12.39 0.0K
12:01 12.39 12.44 12.37 12.41 0.0K
12:02 12.40 12.45 12.40 12.41 0.0K
12:03 12.37 12.46 12.32 12.32 0.0K
12:04 12.34 12.34 12.31 12.32 0.0K
12:05 12.35 12.47 12.33 12.47 0.0K
12:06 12.48 12.48 12.33 12.36 0.0K
12:07 12.37 12.41 12.32 12.41 0.0K
12:08 12.46 12.49 12.44 12.44 0.0K
12:09 12.42 12.46 12.42 12.46 0.0K
12:10 12.48 12.48 12.44 12.44 0.0K
12:11 12.43 12.47 12.43 12.45 0.0K
12:12 12.50 12.51 12.47 12.51 0.0K
12:13 12.35 12.47 12.34 12.47 0.0K
12:14 12.44 12.49 12.44 12.49 0.0K
12:15 12.47 12.49 12.36 12.36 0.0K
12:16 12.38 12.40 12.35 12.40 0.0K
12:17 12.45 12.45 12.34 12.36 0.0K
12:18 12.35 12.51 12.35 12.51 0.0K
12:19 12.56 12.64 12.56 12.63 0.0K
12:20 12.63 12.63 12.56 12.56 0.0K
12:21 12.63 12.63 12.62 12.62 0.0K
12:22 12.61 12.61 12.55 12.55 0.0K
12:23 12.54 12.62 12.54 12.62 0.0K
12:24 12.63 12.63 12.54 12.56 0.0K
12:25 12.54 12.54 12.46 12.52 0.0K
12:26 12.46 12.54 12.46 12.48 0.0K
12:27 12.56 12.56 12.56 12.56 0.0K
12:28 12.44 12.55 12.44 12.48 0.0K
12:29 12.48 12.63 12.48 12.63 0.0K
12:30 12.60 12.62 12.53 12.55 0.0K
12:31 12.59 12.59 12.43 12.55 0.0K
12:32 12.56 12.63 12.49 12.63 0.0K
12:33 12.55 12.69 12.53 12.68 0.0K
12:34 12.73 12.73 12.65 12.66 0.0K
12:35 12.68 12.69 12.68 12.69 0.0K
12:36 12.70 12.70 12.65 12.68 0.0K
12:37 12.67 12.82 12.67 12.73 0.0K
12:38 12.80 12.81 12.78 12.78 0.0K
12:39 12.80 12.80 12.75 12.79 0.0K
12:40 12.81 12.85 12.73 12.85 0.0K
12:41 12.90 12.90 12.77 12.77 0.0K
12:42 12.87 12.91 12.85 12.85 0.0K
12:43 12.85 12.86 12.82 12.86 0.0K
12:44 12.90 12.90 12.85 12.87 0.0K
12:45 12.84 12.86 12.84 12.85 0.0K
12:46 12.96 12.97 12.86 12.97 0.0K
12:47 12.99 12.99 12.94 12.94 0.0K
12:48 12.98 12.98 12.86 12.95 0.0K
12:49 12.96 12.96 12.94 12.94 0.0K
12:50 12.94 13.05 12.91 13.01 0.0K
12:51 12.95 13.03 12.92 12.92 0.0K
12:52 12.91 13.13 12.91 13.11 0.0K
12:53 13.10 13.10 13.01 13.02 0.0K
12:54 13.06 13.10 12.81 12.81 0.0K
12:55 12.98 12.98 12.91 12.91 0.0K
12:56 12.92 13.06 12.91 13.06 0.0K
12:57 12.92 12.92 12.89 12.91 0.0K
12:58 12.90 13.06 12.88 12.88 0.0K
12:59 13.03 13.03 12.90 12.90 0.0K
13:00 12.92 13.01 12.82 12.82 0.0K
13:01 12.85 12.92 12.85 12.92 0.0K
13:02 12.90 12.90 12.85 12.87 0.0K
13:03 13.01 13.01 12.87 12.87 0.0K
13:04 12.87 12.87 12.81 12.81 0.0K
13:05 12.80 12.96 12.78 12.96 0.0K
13:06 12.97 12.97 12.83 12.87 0.0K
13:07 12.89 12.91 12.88 12.89 0.0K
13:08 12.84 13.03 12.84 13.03 0.0K
13:09 12.98 13.03 12.92 12.95 0.0K
13:10 12.93 13.11 12.92 13.11 0.0K
13:11 13.11 13.11 13.03 13.04 0.0K
13:12 13.03 13.08 13.03 13.06 0.0K
13:13 13.10 13.10 12.92 13.00 0.0K
13:14 12.98 13.02 12.98 13.02 0.0K
13:15 13.00 13.10 12.95 12.99 0.0K
13:16 12.99 13.02 12.95 13.00 0.0K
13:17 13.02 13.03 12.91 12.91 0.0K
13:18 12.92 12.94 12.78 12.78 0.0K
13:19 12.78 12.85 12.78 12.85 0.0K
13:20 12.86 12.86 12.77 12.80 0.0K
13:21 12.74 12.80 12.73 12.73 0.0K
13:22 12.74 12.74 12.70 12.74 0.0K
13:23 12.70 12.80 12.70 12.77 0.0K
13:24 12.78 12.80 12.74 12.74 0.0K
13:25 12.78 12.78 12.67 12.67 0.0K
13:26 12.61 12.72 12.61 12.65 0.0K
13:27 12.66 12.68 12.65 12.68 0.0K
13:28 12.68 12.68 12.67 12.67 0.0K
13:29 12.68 12.72 12.68 12.70 0.0K
13:30 12.68 12.68 12.50 12.65 0.0K
13:31 12.68 12.81 12.67 12.81 0.0K
13:32 12.75 12.81 12.74 12.74 0.0K
13:33 12.84 12.87 12.76 12.87 0.0K
13:34 12.98 13.06 12.95 13.06 0.0K
13:35 13.04 13.13 13.04 13.13 0.0K
13:36 13.10 13.13 13.10 13.11 0.0K
13:37 13.04 13.16 13.04 13.11 0.0K
13:38 13.11 13.15 13.11 13.13 0.0K
13:39 13.11 13.11 12.99 13.01 0.0K
13:40 13.00 13.01 12.81 13.01 0.0K
13:41 13.01 13.01 12.82 12.84 0.0K
13:42 12.85 13.01 12.85 13.01 0.0K
13:43 13.03 13.03 12.81 13.00 0.0K
13:44 12.84 13.00 12.82 12.98 0.0K
13:45 13.00 13.00 12.82 12.85 0.0K
13:46 12.83 12.84 12.81 12.84 0.0K
13:47 12.83 12.95 12.80 12.95 0.0K
13:48 12.81 12.85 12.81 12.85 0.0K
13:49 12.82 12.85 12.77 12.77 0.0K
13:50 12.78 12.78 12.74 12.76 0.0K
13:51 12.87 12.87 12.80 12.80 0.0K
13:52 12.83 12.93 12.83 12.93 0.0K
13:53 12.91 12.93 12.84 12.86 0.0K
13:54 12.86 12.86 12.76 12.76 0.0K
13:55 12.75 12.88 12.75 12.77 0.0K
13:56 12.78 12.78 12.76 12.78 0.0K
13:57 12.78 12.80 12.74 12.75 0.0K
13:58 12.72 12.74 12.70 12.70 0.0K
13:59 12.72 12.75 12.72 12.73 0.0K
14:00 12.75 12.82 12.70 12.70 0.0K
14:01 12.70 12.74 12.69 12.69 0.0K
14:02 12.72 12.75 12.72 12.73 0.0K
14:03 12.75 12.78 12.74 12.74 0.0K
14:04 12.75 12.75 12.58 12.64 0.0K
14:05 12.64 12.64 12.60 12.60 0.0K
14:06 12.62 12.62 12.61 12.61 0.0K
14:07 12.63 12.63 12.60 12.60 0.0K
14:08 12.59 12.74 12.59 12.59 0.0K
14:09 12.57 12.62 12.57 12.62 0.0K
14:10 12.62 12.64 12.62 12.64 0.0K
14:11 12.65 12.65 12.61 12.61 0.0K
14:12 12.61 12.63 12.61 12.62 0.0K
14:13 12.68 12.68 12.52 12.58 0.0K
14:14 12.58 12.61 12.44 12.44 0.0K
14:15 12.53 12.64 12.52 12.64 0.0K
14:16 12.62 12.63 12.61 12.62 0.0K
14:17 12.61 12.61 12.58 12.61 0.0K
14:18 12.59 12.63 12.57 12.63 0.0K
14:19 12.58 12.66 12.58 12.65 0.0K
14:20 12.62 12.64 12.59 12.59 0.0K
14:21 12.59 12.68 12.59 12.67 0.0K
14:22 12.70 12.73 12.59 12.62 0.0K
14:23 12.64 12.69 12.63 12.64 0.0K
14:24 12.64 12.65 12.62 12.62 0.0K
14:25 12.63 12.64 12.60 12.60 0.0K
14:26 12.58 12.60 12.57 12.60 0.0K
14:27 12.49 12.57 12.49 12.57 0.0K
14:28 12.59 12.59 12.52 12.52 0.0K
14:29 12.49 12.54 12.48 12.50 0.0K
14:30 12.61 12.61 12.49 12.49 0.0K
14:31 12.59 12.59 12.49 12.52 0.0K
14:32 12.45 12.46 12.37 12.39 0.0K
14:33 12.37 12.40 12.37 12.40 0.0K
14:34 12.40 12.40 12.37 12.37 0.0K
14:35 12.50 12.50 12.36 12.49 0.0K
14:36 12.52 12.52 12.50 12.50 0.0K
14:37 12.49 12.56 12.49 12.56 0.0K
14:38 12.61 12.80 12.59 12.66 0.0K
14:39 12.64 12.64 12.55 12.64 0.0K
14:40 12.64 12.72 12.64 12.70 0.0K
14:41 12.70 12.70 12.58 12.61 0.0K
14:42 12.59 12.70 12.59 12.70 0.0K
14:43 12.69 12.70 12.68 12.70 0.0K
14:44 12.66 12.72 12.55 12.55 0.0K
14:45 12.59 12.59 12.56 12.58 0.0K
14:46 12.59 12.59 12.52 12.55 0.0K
14:47 12.54 12.57 12.54 12.57 0.0K
14:48 12.57 12.57 12.51 12.54 0.0K
14:49 12.51 12.53 12.50 12.50 0.0K
14:50 12.51 12.52 12.51 12.52 0.0K
14:51 12.55 12.56 12.54 12.56 0.0K
14:52 12.56 12.59 12.43 12.43 0.0K
14:53 12.41 12.43 12.40 12.42 0.0K
14:54 12.43 12.44 12.43 12.43 0.0K
14:55 12.45 12.45 12.34 12.35 0.0K
14:56 12.35 12.41 12.32 12.41 0.0K
14:57 12.36 12.37 12.23 12.37 0.0K
14:58 12.26 12.35 12.23 12.35 0.0K
14:59 12.35 12.35 12.35 12.35 0.0K
15:00 12.33 12.54 12.33 12.54 0.0K
15:01 12.42 12.42 12.33 12.33 0.0K
15:02 12.34 12.46 12.34 12.46 0.0K
15:03 12.46 12.48 12.46 12.47 0.0K
15:04 12.47 12.49 12.43 12.46 0.0K
15:05 12.35 12.46 12.35 12.44 0.0K
15:06 12.43 12.54 12.43 12.51 0.0K
15:07 12.51 12.54 12.46 12.46 0.0K
15:08 12.48 12.52 12.48 12.52 0.0K
15:09 12.53 12.53 12.51 12.51 0.0K
15:10 12.47 12.48 12.37 12.37 0.0K
15:11 12.42 12.42 12.37 12.38 0.0K
15:12 12.39 12.39 12.38 12.39 0.0K
15:13 12.24 12.43 12.23 12.39 0.0K
15:14 12.41 12.41 12.38 12.41 0.0K
15:15 12.44 12.44 12.32 12.33 0.0K
15:16 12.32 12.33 12.29 12.29 0.0K
15:17 12.34 12.34 12.32 12.33 0.0K
15:18 12.36 12.36 12.26 12.35 0.0K
15:19 12.38 12.39 12.37 12.39 0.0K
15:20 12.39 12.39 12.24 12.24 0.0K
15:21 12.25 12.28 12.17 12.18 0.0K
15:22 12.18 12.19 12.13 12.13 0.0K
15:23 12.15 12.15 12.05 12.05 0.0K
15:24 12.14 12.20 12.14 12.14 0.0K
15:25 12.17 12.29 12.17 12.29 0.0K
15:26 12.29 12.29 12.25 12.25 0.0K
15:27 12.26 12.26 12.15 12.16 0.0K
15:28 12.14 12.27 12.13 12.16 0.0K
15:29 12.28 12.29 12.25 12.29 0.0K
15:30 12.41 12.41 12.26 12.39 0.0K
15:31 12.39 12.40 12.39 12.40 0.0K
15:32 12.39 12.40 12.37 12.37 0.0K
15:33 12.37 12.37 12.32 12.32 0.0K
15:34 12.50 12.50 12.32 12.32 0.0K
15:35 12.33 12.43 12.33 12.43 0.0K
15:36 12.40 12.41 12.38 12.38 0.0K
15:37 12.35 12.37 12.33 12.37 0.0K
15:38 12.36 12.45 12.36 12.42 0.0K
15:39 12.43 12.49 12.43 12.46 0.0K
15:40 12.45 12.57 12.45 12.57 0.0K
15:41 12.57 12.58 12.48 12.48 0.0K
15:42 12.53 12.63 12.53 12.54 0.0K
15:43 12.54 12.71 12.54 12.68 0.0K
15:44 12.68 12.68 12.55 12.59 0.0K
15:45 12.59 12.64 12.59 12.62 0.0K
15:46 12.63 12.63 12.61 12.61 0.0K
15:47 12.61 12.62 12.59 12.62 0.0K
15:48 12.62 12.62 12.47 12.47 0.0K
15:49 12.68 12.68 12.47 12.47 0.0K
15:50 12.50 12.50 12.44 12.46 0.0K
15:51 12.44 12.46 12.44 12.46 0.0K
15:52 12.47 12.57 12.47 12.57 0.0K
15:53 12.58 12.58 12.55 12.55 0.0K
15:54 12.59 12.67 12.51 12.51 0.0K
15:55 12.59 12.59 12.42 12.42 0.0K
15:56 12.39 12.53 12.38 12.52 0.0K
15:57 12.38 12.56 12.37 12.56 0.0K
15:58 12.40 12.59 12.40 12.40 0.0K
15:59 12.60 12.63 12.37 12.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available