Nations TailDex

TDEX
🏛️ usa →
13.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.05 14.00 14.00 0.0K
09:31 14.05 14.05 13.97 14.01 0.0K
09:32 13.94 14.05 13.94 13.99 0.0K
09:33 13.98 14.03 13.97 13.98 0.0K
09:34 13.97 14.02 13.97 14.02 0.0K
09:35 14.01 14.04 13.99 13.99 0.0K
09:36 13.98 13.99 13.98 13.99 0.0K
09:37 13.99 13.99 13.92 13.92 0.0K
09:38 13.96 13.98 13.94 13.98 0.0K
09:39 13.98 13.98 13.81 13.81 0.0K
09:40 13.91 13.91 13.83 13.85 0.0K
09:41 13.86 13.94 13.86 13.88 0.0K
09:42 13.86 13.94 13.86 13.88 0.0K
09:43 13.90 14.01 13.90 13.92 0.0K
09:44 13.96 13.96 13.87 13.90 0.0K
09:45 13.08 14.00 13.08 14.00 0.0K
09:46 14.03 14.03 13.93 13.94 0.0K
09:47 13.92 13.96 13.92 13.96 0.0K
09:48 13.92 13.93 13.92 13.93 0.0K
09:49 13.96 13.97 13.91 13.91 0.0K
09:50 13.93 13.93 13.87 13.87 0.0K
09:51 13.93 13.94 13.90 13.91 0.0K
09:52 13.94 13.94 13.84 13.85 0.0K
09:53 13.87 13.88 13.87 13.87 0.0K
09:54 13.82 13.93 13.82 13.92 0.0K
09:55 13.81 13.91 13.81 13.91 0.0K
09:56 13.81 13.89 13.81 13.87 0.0K
09:57 13.89 13.90 13.88 13.89 0.0K
09:58 13.91 13.91 13.83 13.86 0.0K
09:59 13.90 13.90 13.84 13.88 0.0K
10:00 14.16 14.16 13.82 13.83 0.0K
10:01 13.81 13.94 13.81 13.94 0.0K
10:02 13.90 13.90 13.85 13.85 0.0K
10:03 13.95 13.95 13.88 13.88 0.0K
10:04 13.86 13.93 13.86 13.93 0.0K
10:05 13.91 13.93 13.87 13.92 0.0K
10:06 13.93 13.93 13.91 13.91 0.0K
10:07 13.88 13.92 13.87 13.89 0.0K
10:08 13.95 13.95 13.88 13.89 0.0K
10:09 13.88 13.95 13.88 13.95 0.0K
10:10 13.95 13.95 13.86 13.86 0.0K
10:11 13.85 13.91 13.83 13.91 0.0K
10:12 13.92 13.95 13.91 13.91 0.0K
10:13 13.91 13.94 13.91 13.94 0.0K
10:14 13.96 13.96 13.93 13.93 0.0K
10:15 13.92 13.92 13.90 13.90 0.0K
10:16 13.86 13.88 13.86 13.88 0.0K
10:17 13.89 13.90 13.87 13.89 0.0K
10:18 13.90 13.90 13.85 13.85 0.0K
10:19 13.82 13.87 13.82 13.85 0.0K
10:20 13.87 13.87 13.83 13.84 0.0K
10:21 13.95 13.95 13.92 13.92 0.0K
10:22 13.94 13.94 13.89 13.91 0.0K
10:23 13.93 13.93 13.92 13.93 0.0K
10:24 13.91 13.98 13.90 13.98 0.0K
10:25 13.97 13.97 13.95 13.97 0.0K
10:26 14.01 14.01 13.98 13.98 0.0K
10:27 13.99 14.03 13.99 14.02 0.0K
10:28 14.03 14.06 14.03 14.04 0.0K
10:29 14.03 14.03 14.00 14.01 0.0K
10:30 14.01 14.03 14.01 14.03 0.0K
10:31 14.03 14.03 14.02 14.03 0.0K
10:32 14.01 14.03 14.01 14.02 0.0K
10:33 14.01 14.01 13.97 13.97 0.0K
10:34 13.96 14.07 13.96 14.05 0.0K
10:35 14.03 14.04 13.92 13.92 0.0K
10:36 13.92 14.05 13.92 13.99 0.0K
10:37 14.02 14.05 13.93 13.95 0.0K
10:38 13.97 13.97 13.94 13.94 0.0K
10:39 13.93 13.95 13.93 13.94 0.0K
10:40 13.95 13.99 13.95 13.96 0.0K
10:41 14.03 14.08 14.02 14.08 0.0K
10:42 13.95 14.01 13.94 14.01 0.0K
10:43 14.02 14.02 14.01 14.01 0.0K
10:44 14.00 14.00 13.99 14.00 0.0K
10:45 14.00 14.01 13.99 14.01 0.0K
10:46 13.91 13.99 13.89 13.99 0.0K
10:47 13.88 13.97 13.88 13.95 0.0K
10:48 13.96 13.96 13.87 13.87 0.0K
10:49 13.88 13.92 13.88 13.92 0.0K
10:50 13.89 13.89 13.85 13.85 0.0K
10:51 13.89 13.90 13.89 13.90 0.0K
10:52 13.93 13.93 13.89 13.89 0.0K
10:53 13.89 13.89 13.80 13.82 0.0K
10:54 13.80 13.86 13.80 13.85 0.0K
10:55 13.85 13.89 13.84 13.89 0.0K
10:56 13.88 13.88 13.84 13.84 0.0K
10:57 13.85 13.85 13.78 13.80 0.0K
10:58 13.83 13.83 13.67 13.68 0.0K
10:59 13.69 13.71 13.68 13.68 0.0K
11:00 13.68 13.78 13.66 13.78 0.0K
11:01 13.78 13.80 13.66 13.66 0.0K
11:02 13.78 13.80 13.67 13.67 0.0K
11:03 13.76 13.76 13.75 13.76 0.0K
11:04 13.73 13.78 13.67 13.67 0.0K
11:05 13.67 13.69 13.66 13.69 0.0K
11:06 13.68 13.68 13.65 13.65 0.0K
11:07 13.67 13.76 13.65 13.76 0.0K
11:08 13.76 13.76 13.72 13.72 0.0K
11:09 13.73 13.77 13.72 13.77 0.0K
11:10 13.82 13.82 13.67 13.76 0.0K
11:11 13.76 13.76 13.65 13.66 0.0K
11:12 13.66 13.72 13.66 13.72 0.0K
11:13 13.72 13.75 13.72 13.74 0.0K
11:14 13.71 13.71 13.69 13.70 0.0K
11:15 13.73 13.73 13.65 13.65 0.0K
11:16 13.66 13.66 13.65 13.65 0.0K
11:17 13.67 13.70 13.67 13.70 0.0K
11:18 13.71 13.71 13.57 13.59 0.0K
11:19 13.59 13.70 13.57 13.70 0.0K
11:20 13.70 13.70 13.67 13.67 0.0K
11:21 13.69 13.69 13.65 13.65 0.0K
11:22 13.67 13.68 13.66 13.68 0.0K
11:23 13.68 13.71 13.68 13.70 0.0K
11:24 13.70 13.72 13.59 13.59 0.0K
11:25 13.59 13.69 13.58 13.69 0.0K
11:26 13.69 13.69 13.65 13.66 0.0K
11:27 13.66 13.67 13.65 13.65 0.0K
11:28 13.79 13.79 13.76 13.76 0.0K
11:29 13.66 13.67 13.66 13.66 0.0K
11:30 13.64 13.67 13.64 13.66 0.0K
11:31 13.63 13.68 13.63 13.66 0.0K
11:32 13.75 13.78 13.75 13.78 0.0K
11:33 13.76 13.78 13.73 13.73 0.0K
11:34 13.72 13.75 13.72 13.74 0.0K
11:35 13.74 13.74 13.73 13.73 0.0K
11:36 13.73 13.74 13.71 13.73 0.0K
11:37 13.75 13.75 13.71 13.72 0.0K
11:38 13.85 13.86 13.82 13.86 0.0K
11:39 13.85 13.86 13.83 13.84 0.0K
11:40 13.79 13.79 13.76 13.76 0.0K
11:41 13.75 13.82 13.73 13.82 0.0K
11:42 13.83 13.83 13.77 13.79 0.0K
11:43 13.81 13.84 13.81 13.84 0.0K
11:44 13.84 13.87 13.75 13.76 0.0K
11:45 13.77 13.77 13.74 13.74 0.0K
11:46 13.77 13.81 13.77 13.80 0.0K
11:47 13.80 13.82 13.80 13.82 0.0K
11:48 13.80 13.88 13.77 13.88 0.0K
11:49 13.88 13.88 13.86 13.87 0.0K
11:50 13.87 13.89 13.84 13.85 0.0K
11:51 13.85 13.85 13.80 13.82 0.0K
11:52 13.83 13.83 13.81 13.82 0.0K
11:53 13.83 13.83 13.79 13.79 0.0K
11:54 13.79 13.79 13.76 13.79 0.0K
11:55 13.78 13.80 13.78 13.79 0.0K
11:56 13.79 13.79 13.75 13.75 0.0K
11:57 13.81 13.88 13.77 13.77 0.0K
11:58 13.87 13.88 13.87 13.88 0.0K
11:59 13.89 13.89 13.83 13.83 0.0K
12:00 13.86 13.88 13.86 13.88 0.0K
12:01 13.89 13.90 13.85 13.85 0.0K
12:02 13.87 13.88 13.77 13.88 0.0K
12:03 13.87 13.88 13.87 13.88 0.0K
12:04 13.85 13.88 13.85 13.88 0.0K
12:05 13.88 13.91 13.78 13.78 0.0K
12:06 13.77 13.90 13.77 13.88 0.0K
12:07 13.88 13.88 13.80 13.80 0.0K
12:08 13.85 13.91 13.85 13.90 0.0K
12:09 13.89 13.99 13.87 13.89 0.0K
12:10 13.88 13.98 13.88 13.98 0.0K
12:11 13.99 13.99 13.92 13.98 0.0K
12:12 14.02 14.02 13.95 13.95 0.0K
12:13 13.95 13.99 13.94 13.99 0.0K
12:14 14.01 14.01 13.90 13.93 0.0K
12:15 13.95 13.96 13.91 13.91 0.0K
12:16 13.93 14.02 13.89 14.02 0.0K
12:17 14.05 14.10 14.05 14.09 0.0K
12:18 14.09 14.10 14.09 14.10 0.0K
12:19 14.00 14.04 14.00 14.04 0.0K
12:20 14.04 14.04 13.97 14.00 0.0K
12:21 13.98 14.02 13.98 14.00 0.0K
12:22 14.00 14.00 13.98 13.99 0.0K
12:23 14.04 14.06 14.04 14.05 0.0K
12:24 14.04 14.08 14.04 14.08 0.0K
12:25 14.07 14.07 14.03 14.03 0.0K
12:26 14.00 14.14 14.00 14.01 0.0K
12:27 14.01 14.12 14.01 14.12 0.0K
12:28 14.02 14.13 14.01 14.12 0.0K
12:29 14.08 14.11 14.08 14.10 0.0K
12:30 14.09 14.09 14.08 14.09 0.0K
12:31 14.05 14.19 14.05 14.19 0.0K
12:32 14.07 14.07 14.05 14.07 0.0K
12:33 14.05 14.18 14.05 14.18 0.0K
12:34 14.18 14.18 14.03 14.03 0.0K
12:35 13.94 14.20 13.94 14.12 0.0K
12:36 14.10 14.12 14.05 14.12 0.0K
12:37 14.18 14.20 14.10 14.14 0.0K
12:38 14.09 14.11 14.09 14.11 0.0K
12:39 14.13 14.13 14.06 14.06 0.0K
12:40 14.10 14.14 14.04 14.14 0.0K
12:41 14.14 14.16 14.14 14.15 0.0K
12:42 14.07 14.07 14.03 14.05 0.0K
12:43 14.07 14.08 14.05 14.06 0.0K
12:44 14.01 14.15 14.00 14.15 0.0K
12:45 14.03 14.11 14.03 14.11 0.0K
12:46 14.01 14.04 13.97 14.04 0.0K
12:47 14.04 14.06 14.01 14.06 0.0K
12:48 14.05 14.05 13.94 13.94 0.0K
12:49 13.97 13.98 13.97 13.98 0.0K
12:50 13.97 14.01 13.96 13.96 0.0K
12:51 13.97 13.99 13.95 13.95 0.0K
12:52 13.98 13.98 13.96 13.96 0.0K
12:53 13.95 13.95 13.92 13.92 0.0K
12:54 14.01 14.05 14.01 14.05 0.0K
12:55 14.00 14.11 14.00 14.11 0.0K
12:56 14.07 14.15 14.00 14.00 0.0K
12:57 14.01 14.02 14.00 14.01 0.0K
12:58 14.06 14.09 13.99 14.02 0.0K
12:59 14.02 14.02 13.99 13.99 0.0K
13:00 13.99 14.08 13.99 14.08 0.0K
13:01 14.05 14.06 14.04 14.04 0.0K
13:02 14.05 14.13 14.02 14.02 0.0K
13:03 14.00 14.04 14.00 14.03 0.0K
13:04 14.07 14.07 14.05 14.05 0.0K
13:05 14.07 14.12 14.07 14.09 0.0K
13:06 14.10 14.14 14.10 14.10 0.0K
13:07 14.08 14.09 14.08 14.09 0.0K
13:08 14.10 14.10 14.08 14.09 0.0K
13:09 14.10 14.14 14.04 14.07 0.0K
13:10 14.06 14.06 14.03 14.03 0.0K
13:11 14.00 14.08 14.00 14.06 0.0K
13:12 14.04 14.17 13.99 13.99 0.0K
13:13 14.01 14.12 14.01 14.11 0.0K
13:14 14.13 14.13 14.07 14.07 0.0K
13:15 14.07 14.20 14.06 14.20 0.0K
13:16 14.18 14.18 14.14 14.14 0.0K
13:17 14.12 14.18 14.12 14.18 0.0K
13:18 14.16 14.17 14.13 14.14 0.0K
13:19 14.11 14.26 14.11 14.26 0.0K
13:20 14.24 14.28 14.19 14.28 0.0K
13:21 14.37 14.37 14.31 14.33 0.0K
13:22 14.35 14.38 14.35 14.38 0.0K
13:23 14.29 14.29 14.28 14.28 0.0K
13:24 14.32 14.34 14.31 14.33 0.0K
13:25 14.32 14.34 14.21 14.25 0.0K
13:26 14.35 14.35 14.22 14.30 0.0K
13:27 14.31 14.40 14.30 14.30 0.0K
13:28 14.31 14.33 14.27 14.27 0.0K
13:29 14.35 14.39 14.32 14.32 0.0K
13:30 14.49 14.49 14.38 14.38 0.0K
13:31 14.38 14.41 14.30 14.41 0.0K
13:32 14.35 14.48 14.35 14.38 0.0K
13:33 14.42 14.47 14.40 14.40 0.0K
13:34 14.44 14.47 14.42 14.42 0.0K
13:35 14.45 14.45 14.39 14.39 0.0K
13:36 14.48 14.55 14.48 14.52 0.0K
13:37 14.40 14.48 14.40 14.47 0.0K
13:38 14.44 14.46 14.41 14.42 0.0K
13:39 14.54 14.54 14.44 14.45 0.0K
13:40 14.60 14.60 14.51 14.54 0.0K
13:41 14.58 14.75 14.57 14.75 0.0K
13:42 14.63 14.63 14.51 14.51 0.0K
13:43 14.49 14.56 14.45 14.51 0.0K
13:44 14.46 14.62 14.44 14.58 0.0K
13:45 14.54 14.67 14.51 14.67 0.0K
13:46 14.60 14.66 14.54 14.66 0.0K
13:47 14.57 14.61 14.54 14.57 0.0K
13:48 14.59 14.61 14.42 14.43 0.0K
13:49 14.48 14.50 14.40 14.40 0.0K
13:50 14.56 14.56 14.43 14.43 0.0K
13:51 14.45 14.51 14.45 14.47 0.0K
13:52 14.55 14.55 14.50 14.50 0.0K
13:53 14.54 14.57 14.52 14.52 0.0K
13:54 14.58 14.58 14.52 14.53 0.0K
13:55 14.51 14.57 14.51 14.56 0.0K
13:56 14.55 14.64 14.55 14.59 0.0K
13:57 14.43 14.50 14.43 14.49 0.0K
13:58 14.39 14.42 14.39 14.42 0.0K
13:59 14.42 14.42 14.40 14.40 0.0K
14:00 14.37 14.41 14.37 14.40 0.0K
14:01 14.38 14.49 14.38 14.39 0.0K
14:02 14.44 14.44 14.33 14.38 0.0K
14:03 14.38 14.47 14.38 14.47 0.0K
14:04 14.46 14.46 14.42 14.45 0.0K
14:05 14.45 14.51 14.41 14.51 0.0K
14:06 14.38 14.43 14.38 14.40 0.0K
14:07 14.43 14.43 14.35 14.36 0.0K
14:08 14.33 14.40 14.33 14.35 0.0K
14:09 14.38 14.39 14.37 14.37 0.0K
14:10 14.43 14.46 14.43 14.43 0.0K
14:11 14.42 14.52 14.42 14.52 0.0K
14:12 14.51 14.51 14.41 14.43 0.0K
14:13 14.53 14.55 14.41 14.54 0.0K
14:14 14.55 14.55 14.50 14.50 0.0K
14:15 14.53 14.53 14.52 14.52 0.0K
14:16 14.51 14.62 14.50 14.50 0.0K
14:17 14.47 14.57 14.47 14.57 0.0K
14:18 14.59 14.64 14.50 14.50 0.0K
14:19 14.50 14.59 14.50 14.53 0.0K
14:20 14.54 14.59 14.53 14.59 0.0K
14:21 14.55 14.56 14.52 14.56 0.0K
14:22 14.57 14.57 14.51 14.51 0.0K
14:23 14.53 14.53 14.49 14.50 0.0K
14:24 14.57 14.60 14.57 14.60 0.0K
14:25 14.62 14.62 14.50 14.51 0.0K
14:26 14.49 14.55 14.43 14.44 0.0K
14:27 14.48 14.49 14.44 14.49 0.0K
14:28 14.44 14.53 14.42 14.53 0.0K
14:29 14.52 14.52 14.48 14.48 0.0K
14:30 14.49 14.51 14.49 14.51 0.0K
14:31 14.45 14.52 14.45 14.52 0.0K
14:32 14.48 14.48 14.40 14.42 0.0K
14:33 14.45 14.48 14.43 14.45 0.0K
14:34 14.46 14.47 14.46 14.47 0.0K
14:35 14.47 14.49 14.46 14.48 0.0K
14:36 14.45 14.45 14.35 14.36 0.0K
14:37 14.37 14.43 14.35 14.38 0.0K
14:38 14.46 14.52 14.40 14.49 0.0K
14:39 14.49 14.50 14.43 14.49 0.0K
14:40 14.52 14.54 14.43 14.54 0.0K
14:41 14.55 14.55 14.46 14.46 0.0K
14:42 14.51 14.53 14.50 14.50 0.0K
14:43 14.51 14.52 14.50 14.51 0.0K
14:44 14.52 14.52 14.47 14.47 0.0K
14:45 14.47 14.53 14.47 14.53 0.0K
14:46 14.53 14.53 14.41 14.48 0.0K
14:47 14.49 14.49 14.45 14.46 0.0K
14:48 14.48 14.48 14.46 14.46 0.0K
14:49 14.51 14.51 14.45 14.46 0.0K
14:50 14.47 14.49 14.44 14.49 0.0K
14:51 14.47 14.57 14.46 14.57 0.0K
14:52 14.55 14.56 14.45 14.45 0.0K
14:53 14.56 14.56 14.53 14.55 0.0K
14:54 14.55 14.55 14.49 14.53 0.0K
14:55 14.55 14.55 14.45 14.51 0.0K
14:56 14.46 14.55 14.46 14.55 0.0K
14:57 14.55 14.58 14.48 14.48 0.0K
14:58 14.59 14.59 14.48 14.48 0.0K
14:59 14.58 14.65 14.56 14.56 0.0K
15:00 14.62 14.67 14.56 14.56 0.0K
15:01 14.64 14.64 14.51 14.54 0.0K
15:02 14.53 14.53 14.53 14.53 0.0K
15:03 14.55 14.57 14.55 14.56 0.0K
15:04 14.56 14.64 14.54 14.63 0.0K
15:05 14.64 14.67 14.62 14.62 0.0K
15:06 14.78 14.80 14.74 14.80 0.0K
15:07 14.68 14.69 14.67 14.67 0.0K
15:08 14.67 14.76 14.67 14.71 0.0K
15:09 14.72 14.75 14.72 14.74 0.0K
15:10 14.76 14.76 14.64 14.64 0.0K
15:11 14.69 14.77 14.66 14.66 0.0K
15:12 14.66 14.69 14.66 14.69 0.0K
15:13 14.69 14.69 14.67 14.67 0.0K
15:14 14.67 14.78 14.67 14.78 0.0K
15:15 14.77 14.78 14.65 14.77 0.0K
15:16 14.76 14.76 14.67 14.73 0.0K
15:17 14.75 14.77 14.74 14.77 0.0K
15:18 14.67 14.70 14.67 14.70 0.0K
15:19 14.69 14.70 14.68 14.70 0.0K
15:20 14.69 14.69 14.62 14.62 0.0K
15:21 14.71 14.75 14.62 14.75 0.0K
15:22 14.77 14.77 14.72 14.76 0.0K
15:23 14.74 14.74 14.65 14.65 0.0K
15:24 14.65 14.68 14.65 14.65 0.0K
15:25 14.66 14.66 14.63 14.63 0.0K
15:26 14.68 14.68 14.64 14.64 0.0K
15:27 14.64 14.72 14.64 14.71 0.0K
15:28 14.71 14.75 14.65 14.65 0.0K
15:29 14.62 14.65 14.62 14.65 0.0K
15:30 14.63 14.74 14.63 14.74 0.0K
15:31 14.74 14.74 14.72 14.74 0.0K
15:32 14.76 14.78 14.75 14.77 0.0K
15:33 14.79 14.79 14.74 14.77 0.0K
15:34 14.80 14.80 14.76 14.77 0.0K
15:35 14.77 14.80 14.75 14.79 0.0K
15:36 14.79 14.79 14.67 14.68 0.0K
15:37 14.68 14.74 14.65 14.74 0.0K
15:38 14.74 14.76 14.74 14.76 0.0K
15:39 14.73 14.75 14.67 14.69 0.0K
15:40 14.70 14.70 14.69 14.69 0.0K
15:41 14.72 14.74 14.72 14.72 0.0K
15:42 14.74 14.76 14.73 14.76 0.0K
15:43 14.75 14.79 14.75 14.79 0.0K
15:44 14.80 14.80 14.67 14.69 0.0K
15:45 14.73 14.75 14.66 14.66 0.0K
15:46 14.66 14.67 14.65 14.65 0.0K
15:47 14.75 14.75 14.69 14.69 0.0K
15:48 14.69 14.72 14.66 14.72 0.0K
15:49 14.73 14.73 14.65 14.67 0.0K
15:50 14.69 14.69 14.66 14.69 0.0K
15:51 14.70 14.70 14.58 14.62 0.0K
15:52 14.64 14.66 14.64 14.65 0.0K
15:53 14.61 14.63 14.52 14.61 0.0K
15:54 14.66 14.66 14.58 14.66 0.0K
15:55 14.61 14.67 14.56 14.57 0.0K
15:56 14.58 14.60 14.58 14.60 0.0K
15:57 14.60 14.60 14.54 14.56 0.0K
15:58 14.60 14.60 14.55 14.55 0.0K
15:59 14.55 14.67 14.54 14.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available