Nations VolDex

VOLI
🏛️ usa →
12.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.03 12.81 12.82 0.0K
09:31 12.81 12.83 12.80 12.83 0.0K
09:32 12.85 12.85 12.82 12.84 0.0K
09:33 12.82 12.86 12.82 12.86 0.0K
09:34 12.86 12.86 12.85 12.86 0.0K
09:35 12.81 12.81 12.79 12.81 0.0K
09:36 12.81 12.84 12.81 12.84 0.0K
09:37 12.84 12.85 12.81 12.85 0.0K
09:38 12.86 12.86 12.82 12.85 0.0K
09:39 12.86 12.87 12.86 12.87 0.0K
09:40 12.87 12.88 12.85 12.86 0.0K
09:41 12.85 12.89 12.85 12.89 0.0K
09:42 12.88 12.91 12.88 12.91 0.0K
09:43 12.88 12.91 12.88 12.91 0.0K
09:44 12.91 12.92 12.90 12.92 0.0K
09:45 12.81 12.95 12.81 12.95 0.0K
09:46 12.93 12.93 12.93 12.93 0.0K
09:47 12.95 12.95 12.90 12.90 0.0K
09:48 12.91 12.91 12.87 12.87 0.0K
09:49 12.86 12.89 12.86 12.89 0.0K
09:50 12.88 12.88 12.84 12.85 0.0K
09:51 12.87 12.87 12.86 12.87 0.0K
09:52 12.89 12.89 12.87 12.87 0.0K
09:53 12.86 12.86 12.85 12.86 0.0K
09:54 12.85 12.88 12.85 12.85 0.0K
09:55 12.86 12.91 12.86 12.90 0.0K
09:56 12.90 12.91 12.90 12.91 0.0K
09:57 12.92 12.94 12.92 12.94 0.0K
09:58 12.93 12.96 12.93 12.95 0.0K
09:59 12.96 12.98 12.94 12.98 0.0K
10:00 12.97 13.01 12.97 13.01 0.0K
10:01 12.96 13.01 12.96 13.01 0.0K
10:02 13.00 13.03 13.00 13.03 0.0K
10:03 13.01 13.02 12.99 13.02 0.0K
10:04 13.02 13.03 13.02 13.03 0.0K
10:05 13.03 13.04 13.02 13.04 0.0K
10:06 13.05 13.07 13.04 13.05 0.0K
10:07 13.07 13.07 13.04 13.05 0.0K
10:08 13.05 13.08 13.05 13.08 0.0K
10:09 13.08 13.08 13.05 13.06 0.0K
10:10 13.07 13.07 13.05 13.06 0.0K
10:11 13.06 13.07 13.06 13.06 0.0K
10:12 13.09 13.09 13.08 13.08 0.0K
10:13 13.08 13.09 13.07 13.09 0.0K
10:14 13.08 13.08 13.08 13.08 0.0K
10:15 13.07 13.07 13.05 13.06 0.0K
10:16 13.07 13.12 13.07 13.12 0.0K
10:17 13.12 13.12 13.11 13.11 0.0K
10:18 13.10 13.13 13.10 13.12 0.0K
10:19 13.12 13.12 13.10 13.10 0.0K
10:20 13.09 13.10 13.08 13.08 0.0K
10:21 13.08 13.09 13.08 13.08 0.0K
10:22 13.08 13.12 13.08 13.12 0.0K
10:23 13.11 13.12 13.11 13.12 0.0K
10:24 13.11 13.12 13.11 13.12 0.0K
10:25 13.10 13.10 13.09 13.10 0.0K
10:26 13.10 13.10 13.09 13.10 0.0K
10:27 13.10 13.10 13.08 13.10 0.0K
10:28 13.09 13.10 13.09 13.09 0.0K
10:29 13.11 13.11 13.10 13.10 0.0K
10:30 13.11 13.11 13.10 13.10 0.0K
10:31 13.10 13.10 13.09 13.09 0.0K
10:32 13.08 13.10 13.07 13.07 0.0K
10:33 13.06 13.07 13.06 13.06 0.0K
10:34 13.06 13.10 13.06 13.10 0.0K
10:35 13.10 13.11 13.09 13.11 0.0K
10:36 13.12 13.12 13.11 13.12 0.0K
10:37 13.11 13.12 13.10 13.10 0.0K
10:38 13.11 13.12 13.10 13.12 0.0K
10:39 13.13 13.13 13.09 13.09 0.0K
10:40 13.10 13.10 13.08 13.08 0.0K
10:41 13.10 13.10 13.09 13.10 0.0K
10:42 13.11 13.12 13.11 13.12 0.0K
10:43 13.12 13.13 13.12 13.13 0.0K
10:44 13.12 13.13 13.11 13.13 0.0K
10:45 13.13 13.15 13.13 13.15 0.0K
10:46 13.15 13.15 13.14 13.14 0.0K
10:47 13.14 13.14 13.13 13.13 0.0K
10:48 13.15 13.15 13.13 13.13 0.0K
10:49 13.14 13.15 13.13 13.14 0.0K
10:50 13.14 13.16 13.14 13.16 0.0K
10:51 13.16 13.17 13.16 13.17 0.0K
10:52 13.17 13.17 13.15 13.15 0.0K
10:53 13.16 13.16 13.15 13.16 0.0K
10:54 13.16 13.16 13.12 13.12 0.0K
10:55 13.13 13.13 13.11 13.11 0.0K
10:56 13.12 13.14 13.12 13.14 0.0K
10:57 13.14 13.15 13.14 13.15 0.0K
10:58 13.14 13.16 13.14 13.14 0.0K
10:59 13.15 13.15 13.14 13.15 0.0K
11:00 13.15 13.15 13.15 13.15 0.0K
11:01 13.14 13.17 13.14 13.17 0.0K
11:02 13.17 13.19 13.17 13.17 0.0K
11:03 13.17 13.17 13.16 13.17 0.0K
11:04 13.17 13.19 13.17 13.19 0.0K
11:05 13.19 13.22 13.19 13.21 0.0K
11:06 13.21 13.23 13.21 13.21 0.0K
11:07 13.20 13.21 13.19 13.20 0.0K
11:08 13.22 13.22 13.20 13.21 0.0K
11:09 13.20 13.22 13.20 13.21 0.0K
11:10 13.21 13.24 13.21 13.24 0.0K
11:11 13.23 13.23 13.21 13.22 0.0K
11:12 13.21 13.21 13.20 13.20 0.0K
11:13 13.20 13.20 13.18 13.19 0.0K
11:14 13.18 13.18 13.17 13.18 0.0K
11:15 13.18 13.18 13.17 13.17 0.0K
11:16 13.16 13.16 13.14 13.14 0.0K
11:17 13.14 13.14 13.13 13.13 0.0K
11:18 13.12 13.15 13.12 13.15 0.0K
11:19 13.15 13.15 13.13 13.13 0.0K
11:20 13.13 13.14 13.13 13.14 0.0K
11:21 13.15 13.15 13.14 13.15 0.0K
11:22 13.15 13.17 13.15 13.17 0.0K
11:23 13.16 13.17 13.16 13.17 0.0K
11:24 13.17 13.18 13.17 13.18 0.0K
11:25 13.18 13.20 13.18 13.20 0.0K
11:26 13.20 13.21 13.19 13.21 0.0K
11:27 13.22 13.22 13.20 13.21 0.0K
11:28 13.23 13.25 13.23 13.25 0.0K
11:29 13.25 13.26 13.25 13.25 0.0K
11:30 13.23 13.23 13.22 13.22 0.0K
11:31 13.22 13.26 13.22 13.25 0.0K
11:32 13.25 13.26 13.25 13.25 0.0K
11:33 13.24 13.24 13.22 13.22 0.0K
11:34 13.22 13.22 13.21 13.21 0.0K
11:35 13.21 13.21 13.19 13.20 0.0K
11:36 13.20 13.20 13.19 13.19 0.0K
11:37 13.21 13.23 13.21 13.23 0.0K
11:38 13.23 13.23 13.23 13.23 0.0K
11:39 13.24 13.24 13.23 13.24 0.0K
11:40 13.25 13.25 13.23 13.23 0.0K
11:41 13.23 13.24 13.23 13.24 0.0K
11:42 13.24 13.25 13.23 13.23 0.0K
11:43 13.23 13.23 13.21 13.21 0.0K
11:44 13.21 13.21 13.20 13.20 0.0K
11:45 13.18 13.19 13.18 13.18 0.0K
11:46 13.18 13.18 13.16 13.17 0.0K
11:47 13.19 13.19 13.18 13.19 0.0K
11:48 13.19 13.19 13.17 13.17 0.0K
11:49 13.17 13.17 13.16 13.16 0.0K
11:50 13.16 13.16 13.15 13.15 0.0K
11:51 13.17 13.20 13.17 13.20 0.0K
11:52 13.20 13.20 13.16 13.16 0.0K
11:53 13.16 13.18 13.16 13.18 0.0K
11:54 13.19 13.20 13.18 13.18 0.0K
11:55 13.20 13.20 13.17 13.17 0.0K
11:56 13.17 13.17 13.15 13.15 0.0K
11:57 13.14 13.15 13.14 13.14 0.0K
11:58 13.15 13.15 13.14 13.15 0.0K
11:59 13.15 13.15 13.14 13.15 0.0K
12:00 13.15 13.16 13.13 13.16 0.0K
12:01 13.16 13.16 13.15 13.15 0.0K
12:02 13.15 13.17 13.14 13.17 0.0K
12:03 13.17 13.19 13.17 13.18 0.0K
12:04 13.17 13.20 13.17 13.20 0.0K
12:05 13.18 13.18 13.16 13.16 0.0K
12:06 13.18 13.19 13.18 13.19 0.0K
12:07 13.19 13.20 13.19 13.19 0.0K
12:08 13.20 13.20 13.19 13.20 0.0K
12:09 13.20 13.21 13.20 13.20 0.0K
12:10 13.22 13.23 13.22 13.23 0.0K
12:11 13.22 13.24 13.22 13.23 0.0K
12:12 13.22 13.25 13.22 13.24 0.0K
12:13 13.24 13.24 13.24 13.24 0.0K
12:14 13.24 13.26 13.24 13.26 0.0K
12:15 13.27 13.27 13.24 13.24 0.0K
12:16 13.24 13.24 13.23 13.23 0.0K
12:17 13.23 13.26 13.23 13.26 0.0K
12:18 13.26 13.26 13.26 13.26 0.0K
12:19 13.27 13.27 13.26 13.26 0.0K
12:20 13.27 13.27 13.27 13.27 0.0K
12:21 13.26 13.26 13.26 13.26 0.0K
12:22 13.27 13.28 13.26 13.26 0.0K
12:23 13.26 13.26 13.25 13.25 0.0K
12:24 13.26 13.26 13.25 13.25 0.0K
12:25 13.24 13.26 13.24 13.26 0.0K
12:26 13.25 13.26 13.24 13.26 0.0K
12:27 13.25 13.25 13.24 13.25 0.0K
12:28 13.25 13.25 13.24 13.24 0.0K
12:29 13.24 13.25 13.24 13.24 0.0K
12:30 13.24 13.24 13.22 13.22 0.0K
12:31 13.24 13.25 13.22 13.25 0.0K
12:32 13.25 13.26 13.25 13.25 0.0K
12:33 13.26 13.26 13.25 13.26 0.0K
12:34 13.26 13.28 13.26 13.28 0.0K
12:35 13.28 13.29 13.27 13.27 0.0K
12:36 13.26 13.29 13.26 13.27 0.0K
12:37 13.28 13.28 13.28 13.28 0.0K
12:38 13.29 13.31 13.29 13.31 0.0K
12:39 13.31 13.32 13.31 13.32 0.0K
12:40 13.34 13.37 13.34 13.37 0.0K
12:41 13.35 13.36 13.34 13.36 0.0K
12:42 13.34 13.34 13.31 13.31 0.0K
12:43 13.32 13.32 13.32 13.32 0.0K
12:44 13.30 13.31 13.30 13.30 0.0K
12:45 13.32 13.33 13.32 13.33 0.0K
12:46 13.35 13.39 13.35 13.39 0.0K
12:47 13.39 13.40 13.38 13.38 0.0K
12:48 13.41 13.41 13.40 13.40 0.0K
12:49 13.38 13.38 13.37 13.38 0.0K
12:50 13.38 13.38 13.34 13.34 0.0K
12:51 13.34 13.34 13.33 13.33 0.0K
12:52 13.33 13.36 13.33 13.34 0.0K
12:53 13.34 13.35 13.34 13.35 0.0K
12:54 13.35 13.36 13.35 13.36 0.0K
12:55 13.36 13.36 13.36 13.36 0.0K
12:56 13.36 13.38 13.36 13.38 0.0K
12:57 13.38 13.38 13.37 13.37 0.0K
12:58 13.38 13.38 13.36 13.37 0.0K
12:59 13.38 13.38 13.36 13.36 0.0K
13:00 13.36 13.36 13.35 13.35 0.0K
13:01 13.35 13.35 13.34 13.35 0.0K
13:02 13.35 13.36 13.35 13.35 0.0K
13:03 13.32 13.35 13.32 13.35 0.0K
13:04 13.35 13.35 13.33 13.33 0.0K
13:05 13.32 13.33 13.29 13.29 0.0K
13:06 13.30 13.30 13.28 13.29 0.0K
13:07 13.29 13.29 13.27 13.27 0.0K
13:08 13.27 13.28 13.27 13.27 0.0K
13:09 13.27 13.30 13.27 13.30 0.0K
13:10 13.30 13.33 13.30 13.33 0.0K
13:11 13.33 13.33 13.31 13.31 0.0K
13:12 13.32 13.33 13.32 13.33 0.0K
13:13 13.33 13.33 13.30 13.30 0.0K
13:14 13.31 13.31 13.30 13.30 0.0K
13:15 13.30 13.30 13.29 13.29 0.0K
13:16 13.30 13.30 13.29 13.29 0.0K
13:17 13.29 13.29 13.29 13.29 0.0K
13:18 13.30 13.30 13.29 13.30 0.0K
13:19 13.29 13.29 13.28 13.29 0.0K
13:20 13.29 13.30 13.29 13.30 0.0K
13:21 13.31 13.32 13.31 13.31 0.0K
13:22 13.31 13.31 13.28 13.28 0.0K
13:23 13.27 13.27 13.27 13.27 0.0K
13:24 13.26 13.26 13.26 13.26 0.0K
13:25 13.26 13.26 13.26 13.26 0.0K
13:26 13.25 13.26 13.24 13.25 0.0K
13:27 13.24 13.25 13.24 13.24 0.0K
13:28 13.23 13.23 13.22 13.22 0.0K
13:29 13.23 13.23 13.22 13.23 0.0K
13:30 13.23 13.23 13.22 13.22 0.0K
13:31 13.22 13.22 13.21 13.21 0.0K
13:32 13.21 13.22 13.21 13.21 0.0K
13:33 13.20 13.20 13.19 13.19 0.0K
13:34 13.19 13.20 13.19 13.20 0.0K
13:35 13.19 13.20 13.19 13.20 0.0K
13:36 13.19 13.20 13.19 13.19 0.0K
13:37 13.19 13.19 13.16 13.16 0.0K
13:38 13.15 13.15 13.15 13.15 0.0K
13:39 13.14 13.15 13.13 13.14 0.0K
13:40 13.14 13.16 13.13 13.16 0.0K
13:41 13.14 13.17 13.14 13.17 0.0K
13:42 13.16 13.17 13.15 13.15 0.0K
13:43 13.16 13.17 13.16 13.17 0.0K
13:44 13.18 13.21 13.18 13.21 0.0K
13:45 13.21 13.21 13.19 13.19 0.0K
13:46 13.20 13.21 13.20 13.21 0.0K
13:47 13.21 13.22 13.21 13.21 0.0K
13:48 13.21 13.23 13.21 13.23 0.0K
13:49 13.24 13.24 13.22 13.23 0.0K
13:50 13.24 13.24 13.23 13.24 0.0K
13:51 13.27 13.27 13.24 13.24 0.0K
13:52 13.24 13.26 13.24 13.26 0.0K
13:53 13.27 13.27 13.26 13.26 0.0K
13:54 13.22 13.24 13.22 13.23 0.0K
13:55 13.22 13.23 13.21 13.21 0.0K
13:56 13.22 13.23 13.21 13.23 0.0K
13:57 13.23 13.24 13.23 13.24 0.0K
13:58 13.24 13.24 13.23 13.23 0.0K
13:59 13.23 13.23 13.17 13.17 0.0K
14:00 13.38 13.64 12.53 13.05 0.0K
14:01 12.98 13.08 12.90 13.08 0.0K
14:02 12.99 12.99 12.78 12.78 0.0K
14:03 12.73 12.73 12.64 12.68 0.0K
14:04 12.64 12.70 12.64 12.70 0.0K
14:05 12.61 12.63 12.59 12.59 0.0K
14:06 12.57 12.72 12.57 12.64 0.0K
14:07 12.65 12.65 12.58 12.61 0.0K
14:08 12.64 12.68 12.64 12.68 0.0K
14:09 12.61 12.62 12.58 12.62 0.0K
14:10 12.66 12.70 12.64 12.70 0.0K
14:11 12.72 12.72 12.63 12.70 0.0K
14:12 12.71 12.79 12.67 12.78 0.0K
14:13 12.81 12.89 12.72 12.89 0.0K
14:14 12.97 13.05 12.93 13.05 0.0K
14:15 13.01 13.26 13.01 13.26 0.0K
14:16 13.20 13.22 13.17 13.22 0.0K
14:17 13.11 13.11 12.98 12.98 0.0K
14:18 13.01 13.14 13.01 13.03 0.0K
14:19 13.03 13.03 12.97 12.98 0.0K
14:20 12.88 13.05 12.88 13.05 0.0K
14:21 13.06 13.07 13.04 13.04 0.0K
14:22 12.98 12.98 12.75 12.75 0.0K
14:23 12.80 12.85 12.76 12.76 0.0K
14:24 12.76 12.76 12.74 12.74 0.0K
14:25 12.78 12.78 12.76 12.76 0.0K
14:26 12.76 12.77 12.76 12.76 0.0K
14:27 12.73 12.79 12.73 12.77 0.0K
14:28 12.61 12.67 12.61 12.62 0.0K
14:29 12.62 12.66 12.62 12.62 0.0K
14:30 12.57 12.75 12.57 12.75 0.0K
14:31 12.72 12.75 12.71 12.75 0.0K
14:32 12.77 13.04 12.77 12.89 0.0K
14:33 12.95 13.00 12.87 12.87 0.0K
14:34 12.85 12.89 12.85 12.89 0.0K
14:35 12.97 13.07 12.95 12.95 0.0K
14:36 12.92 12.92 12.79 12.85 0.0K
14:37 12.94 13.01 12.94 12.94 0.0K
14:38 12.91 12.94 12.84 12.94 0.0K
14:39 12.95 13.14 12.95 13.14 0.0K
14:40 13.16 13.22 13.05 13.05 0.0K
14:41 13.08 13.08 12.98 12.98 0.0K
14:42 13.00 13.26 13.00 13.26 0.0K
14:43 13.21 13.28 13.18 13.18 0.0K
14:44 13.17 13.28 13.17 13.17 0.0K
14:45 13.07 13.28 13.07 13.28 0.0K
14:46 13.28 13.32 13.28 13.28 0.0K
14:47 13.34 13.34 13.18 13.18 0.0K
14:48 13.10 13.10 12.87 12.87 0.0K
14:49 12.96 13.03 12.95 13.03 0.0K
14:50 13.00 13.09 13.00 13.02 0.0K
14:51 13.03 13.15 13.03 13.12 0.0K
14:52 13.13 13.27 13.13 13.27 0.0K
14:53 13.33 13.39 13.33 13.39 0.0K
14:54 13.35 13.40 13.33 13.33 0.0K
14:55 13.17 13.20 13.06 13.06 0.0K
14:56 13.03 13.03 12.95 12.95 0.0K
14:57 13.00 13.00 12.85 12.95 0.0K
14:58 12.84 12.89 12.75 12.81 0.0K
14:59 12.68 12.74 12.66 12.66 0.0K
15:00 12.64 12.64 12.50 12.50 0.0K
15:01 12.53 12.61 12.43 12.43 0.0K
15:02 12.39 12.46 12.39 12.46 0.0K
15:03 12.50 12.53 12.50 12.50 0.0K
15:04 12.51 12.51 12.47 12.49 0.0K
15:05 12.40 12.48 12.36 12.36 0.0K
15:06 12.39 12.44 12.37 12.40 0.0K
15:07 12.36 12.36 12.31 12.31 0.0K
15:08 12.36 12.36 12.23 12.23 0.0K
15:09 12.27 12.37 12.27 12.37 0.0K
15:10 12.30 12.30 12.22 12.24 0.0K
15:11 12.27 12.36 12.27 12.30 0.0K
15:12 12.32 12.39 12.32 12.35 0.0K
15:13 12.37 12.45 12.37 12.45 0.0K
15:14 12.48 12.53 12.43 12.43 0.0K
15:15 12.43 12.43 12.40 12.40 0.0K
15:16 12.33 12.36 12.30 12.30 0.0K
15:17 12.27 12.27 12.21 12.25 0.0K
15:18 12.23 12.31 12.23 12.29 0.0K
15:19 12.42 12.42 12.34 12.34 0.0K
15:20 12.35 12.38 12.24 12.24 0.0K
15:21 12.28 12.35 12.26 12.35 0.0K
15:22 12.34 12.34 12.29 12.30 0.0K
15:23 12.39 12.39 12.29 12.29 0.0K
15:24 12.27 12.27 12.18 12.18 0.0K
15:25 12.19 12.19 12.14 12.19 0.0K
15:26 12.25 12.25 12.18 12.18 0.0K
15:27 12.24 12.27 12.22 12.22 0.0K
15:28 12.17 12.22 12.17 12.20 0.0K
15:29 12.21 12.25 12.21 12.25 0.0K
15:30 12.28 12.31 12.28 12.28 0.0K
15:31 12.33 12.38 12.33 12.38 0.0K
15:32 12.34 12.37 12.34 12.36 0.0K
15:33 12.39 12.43 12.35 12.43 0.0K
15:34 12.43 12.48 12.43 12.45 0.0K
15:35 12.43 12.43 12.41 12.41 0.0K
15:36 12.39 12.39 12.34 12.36 0.0K
15:37 12.36 12.42 12.33 12.42 0.0K
15:38 12.44 12.44 12.37 12.37 0.0K
15:39 12.40 12.43 12.37 12.43 0.0K
15:40 12.48 12.50 12.47 12.47 0.0K
15:41 12.43 12.48 12.43 12.46 0.0K
15:42 12.46 12.46 12.42 12.42 0.0K
15:43 12.45 12.47 12.44 12.44 0.0K
15:44 12.44 12.46 12.43 12.45 0.0K
15:45 12.48 12.55 12.48 12.53 0.0K
15:46 12.59 12.59 12.58 12.59 0.0K
15:47 12.61 12.61 12.54 12.54 0.0K
15:48 12.54 12.59 12.53 12.53 0.0K
15:49 12.56 12.56 12.53 12.53 0.0K
15:50 12.51 12.59 12.45 12.59 0.0K
15:51 12.47 12.56 12.47 12.56 0.0K
15:52 12.56 12.59 12.56 12.56 0.0K
15:53 12.59 12.63 12.59 12.60 0.0K
15:54 12.59 12.59 12.54 12.57 0.0K
15:55 12.58 12.58 12.46 12.50 0.0K
15:56 12.58 12.62 12.51 12.62 0.0K
15:57 12.67 12.67 12.60 12.60 0.0K
15:58 12.60 12.61 12.55 12.55 0.0K
15:59 12.58 12.59 12.54 12.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available