Nationwide Building Society

NBS
🏛️ uk →
130.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 130.00 129.35 129.35 130.00 0.0M
2025-09-25 130.00 129.70 129.70 130.00 0.0M
2025-09-24 130.00 129.50 129.50 130.00 0.0M
2025-09-23 130.00 129.34 129.34 130.00 0.0M
2025-09-22 129.50 129.50 129.17 130.00 0.0M
2025-09-19 129.50 129.70 129.70 129.50 0.0M
2025-09-18 129.50 129.50 126.70 129.50 0.0M
2025-09-17 129.50 129.65 129.65 129.50 0.0M
2025-09-16 130.00 129.70 129.06 129.50 0.0M
2025-09-15 130.00 129.12 129.00 130.00 0.0M
2025-09-12 130.00 130.00 130.00 130.00 0.0M
2025-09-11 130.00 130.00 130.00 130.00 0.0M
2025-09-10 130.00 129.30 128.20 130.00 0.0M
2025-09-09 130.00 129.25 129.14 130.00 0.0M
2025-09-08 130.00 130.00 130.00 130.00 0.0M
2025-09-05 133.00 129.30 129.30 130.00 0.0M
2025-09-04 130.00 129.48 129.48 130.00 0.0M
2025-09-03 130.50 129.60 129.13 130.00 0.0M
2025-09-02 130.50 130.50 130.50 130.50 0.0M
2025-09-01 130.50 129.60 129.60 130.50 0.0M
2025-08-29 130.50 130.50 130.50 130.50 0.0M
2025-08-28 130.50 130.00 129.65 130.50 0.0M
2025-08-27 130.50 130.00 129.80 130.50 0.0M
2025-08-26 130.50 130.27 130.27 130.50 0.0M
2025-08-22 130.50 129.00 129.00 130.50 0.0M
2025-08-21 130.50 130.50 130.50 130.50 0.0M
2025-08-20 130.50 129.10 129.00 130.50 0.0M
2025-08-19 130.50 130.00 130.00 130.50 0.0M
2025-08-18 130.50 130.50 130.50 130.50 0.0M
2025-08-15 130.50 130.50 130.50 130.50 0.0M
2025-08-14 130.50 130.00 129.92 130.50 0.0M
2025-08-13 130.50 130.00 130.00 130.50 0.0M
2025-08-12 130.50 130.50 130.50 130.50 0.0M
2025-08-11 130.50 130.00 130.00 130.50 0.0M
2025-08-08 130.50 130.50 130.50 130.50 0.0M
2025-08-07 130.50 129.97 129.97 130.50 0.0M
2025-08-06 130.50 130.50 130.50 130.50 0.0M
2025-08-05 130.50 130.30 129.91 130.50 0.0M
2025-08-04 130.50 130.50 130.50 130.50 0.0M
2025-08-01 130.50 130.40 129.90 130.50 0.0M
2025-07-31 130.50 130.50 130.50 130.50 0.0M
2025-07-30 130.50 130.50 130.50 130.50 0.0M
2025-07-29 130.50 130.50 130.50 130.50 0.0M
2025-07-28 130.50 130.50 130.50 130.50 0.0M
2025-07-25 130.50 130.00 130.00 130.50 0.0M
2025-07-24 130.50 130.50 130.50 130.50 0.0M
2025-07-23 130.50 130.00 130.00 130.50 0.0M
2025-07-22 130.50 130.40 129.95 130.50 0.0M
2025-07-21 130.50 129.90 129.90 130.50 0.0M
2025-07-18 130.50 129.90 129.90 130.50 0.0M
2025-07-17 130.50 130.50 130.50 130.50 0.0M
2025-07-16 130.50 130.50 130.50 130.50 0.0M
2025-07-15 130.50 129.50 129.50 130.50 0.0M
2025-07-14 130.50 130.00 130.00 130.50 0.0M
2025-07-13 130.50 130.50 130.50 130.50 0.0M
2025-07-11 130.50 130.50 130.50 130.50 0.0M
2025-07-10 130.50 130.00 130.00 130.50 0.0M
2025-07-09 130.50 130.50 130.50 130.50 0.0M
2025-07-08 130.50 130.50 130.50 130.50 0.0M
2025-07-07 130.00 132.00 131.90 130.50 0.0M
2025-07-04 130.50 130.85 130.07 130.50 0.0M
2025-07-03 131.00 129.90 129.90 130.50 0.0M
2025-07-02 131.00 131.00 131.00 131.00 0.0M
2025-07-01 131.00 131.00 131.00 131.00 0.0M
2025-06-30 131.00 131.15 131.15 131.00 0.0M
2025-06-27 131.00 131.00 130.07 131.00 0.0M
2025-06-26 131.00 129.75 129.75 131.00 0.0M
2025-06-25 131.00 131.00 131.00 131.00 0.0M
2025-06-24 131.00 131.00 131.00 131.00 0.0M
2025-06-23 132.00 130.95 130.95 131.00 0.0M
2025-06-20 131.50 131.50 131.50 131.50 0.0M
2025-06-19 131.50 131.50 131.50 131.50 0.0M
2025-06-18 132.00 131.25 131.25 131.50 0.0M
2025-06-17 131.00 130.25 130.00 131.00 0.0M
2025-06-16 131.00 130.15 130.00 130.50 0.0M
2025-06-13 131.00 129.75 129.75 130.50 0.0M
2025-06-12 131.00 130.00 130.00 130.50 0.0M
2025-06-11 130.50 130.50 130.50 130.50 0.0M
2025-06-10 131.00 129.70 129.70 130.50 0.0M
2025-06-09 131.00 129.70 129.70 130.50 0.0M
2025-06-06 131.00 130.05 129.62 131.00 0.0M
2025-06-05 131.00 129.75 129.75 131.00 0.0M
2025-06-04 131.50 129.75 129.63 131.00 0.0M
2025-06-03 132.00 129.06 129.00 131.50 0.0M
2025-06-02 131.50 131.50 131.50 131.50 0.0M
2025-05-30 132.00 130.25 130.25 131.50 0.0M
2025-05-29 131.50 131.50 131.50 131.50 0.0M
2025-05-28 132.00 129.88 129.50 131.50 0.0M
2025-05-27 131.50 131.50 131.50 131.50 0.0M
2025-05-23 131.50 131.50 131.50 131.50 0.0M
2025-05-22 132.00 130.50 130.00 131.50 0.0M
2025-05-21 132.00 130.00 130.00 131.50 0.0M
2025-05-20 132.00 130.50 130.50 131.50 0.0M
2025-05-19 132.00 130.50 129.50 131.50 0.0M
2025-05-16 131.50 130.50 130.50 131.50 0.0M
2025-05-15 131.50 131.50 131.50 131.50 0.0M
2025-05-14 131.50 131.50 131.50 131.50 0.0M
2025-05-13 132.00 130.50 130.50 131.50 0.0M
2025-05-12 131.50 131.50 131.50 131.50 0.0M
2025-05-09 132.00 130.00 130.00 131.50 0.0M
2025-05-08 131.50 131.50 131.50 131.50 0.0M
2025-05-07 132.00 131.50 131.50 131.50 0.0M
2025-05-06 131.50 129.55 129.55 131.50 0.0M
2025-05-02 132.00 129.55 129.55 131.50 0.0M
2025-05-01 131.50 131.50 131.50 131.50 0.0M
2025-04-30 132.00 131.25 131.25 131.50 0.0M
2025-04-29 132.00 130.80 130.25 131.00 0.0M
2025-04-28 131.00 131.00 131.00 131.00 0.0M
2025-04-25 132.00 131.10 130.00 131.00 0.0M
2025-04-24 132.00 130.00 130.00 131.00 0.0M
2025-04-23 132.00 130.00 129.60 130.50 0.0M
2025-04-22 132.00 130.50 129.75 130.50 0.0M
2025-04-17 130.50 130.50 130.50 130.50 0.0M
2025-04-16 132.00 130.00 130.00 130.00 0.0M
2025-04-15 132.00 130.21 129.10 130.00 0.0M
2025-04-14 130.00 130.00 130.00 130.00 0.0M
2025-04-11 132.00 129.87 129.87 130.00 0.0M
2025-04-10 132.00 130.00 130.00 130.00 0.0M
2025-04-09 129.50 129.40 129.10 130.00 0.0M
2025-04-08 131.00 131.00 131.00 131.00 0.0M
2025-04-07 132.00 129.25 129.25 131.00 0.0M
2025-04-04 132.00 130.20 130.00 131.00 0.0M
2025-04-03 132.00 132.00 132.00 132.00 0.0M
2025-04-02 133.00 130.50 130.05 132.50 0.0M
2025-04-01 132.50 132.50 132.50 132.50 0.0M
2025-03-31 133.00 130.60 130.60 132.50 0.0M
2025-03-28 132.50 132.50 132.50 132.50 0.0M
2025-03-27 132.50 132.50 132.50 132.50 0.0M
2025-03-26 133.00 130.10 130.10 132.50 0.0M
2025-03-25 133.00 130.90 130.90 132.50 0.0M
2025-03-24 132.50 131.50 130.00 132.50 0.0M
2025-03-21 132.50 132.50 132.50 132.50 0.0M
2025-03-20 132.50 131.50 130.90 132.50 0.0M
2025-03-19 132.50 132.50 132.50 132.50 0.0M
2025-03-18 132.50 132.50 132.50 132.50 0.0M
2025-03-17 134.00 130.90 130.00 132.50 0.0M
2025-03-14 134.00 131.10 131.00 133.00 0.0M
2025-03-13 134.00 130.70 130.70 133.00 0.0M
2025-03-12 134.00 130.90 130.90 133.00 0.0M
2025-03-11 133.00 133.00 133.00 133.00 0.0M
2025-03-10 134.00 130.70 130.70 133.00 0.0M
2025-03-07 134.00 132.60 132.60 133.00 0.0M
2025-03-06 133.00 133.00 133.00 133.00 0.0M
2025-03-05 133.00 133.00 133.00 133.00 0.0M
2025-03-04 133.00 133.00 133.00 133.00 0.0M
2025-03-03 133.50 133.50 133.50 133.50 0.0M
2025-02-28 134.00 131.97 131.97 133.50 0.0M
2025-02-27 133.50 131.63 131.63 133.50 0.0M
2025-02-26 133.50 133.50 133.50 133.50 0.0M
2025-02-25 132.50 132.50 132.50 132.50 0.0M
2025-02-24 132.50 131.25 131.25 132.50 0.0M
2025-02-21 132.50 132.50 132.50 132.50 0.0M
2025-02-20 132.50 132.50 132.50 132.50 0.0M
2025-02-19 132.50 132.50 132.50 132.50 0.0M
2025-02-18 133.00 132.00 132.00 132.50 0.0M
2025-02-17 132.50 132.50 132.50 132.50 0.0M
2025-02-14 132.50 132.00 131.88 132.50 0.0M
2025-02-13 133.00 131.21 131.21 132.50 0.0M
2025-02-12 132.50 132.50 132.50 132.50 0.0M
2025-02-11 132.50 132.50 132.50 132.50 0.0M
2025-02-10 132.50 132.50 132.50 132.50 0.0M
2025-02-07 132.50 132.50 132.50 132.50 0.0M
2025-02-06 131.00 130.00 130.00 132.50 0.0M
2025-02-05 131.00 131.00 131.00 131.00 0.0M
2025-02-04 131.00 130.25 130.25 131.00 0.0M
2025-02-03 131.00 131.00 131.00 131.00 0.0M
2025-01-31 130.00 130.07 130.07 130.50 0.0M
2025-01-30 130.00 129.70 129.70 130.00 0.0M
2025-01-29 130.00 130.00 130.00 130.00 0.0M
2025-01-28 130.00 130.00 130.00 130.00 0.0M
2025-01-27 130.00 130.00 127.55 130.00 0.0M
2025-01-24 130.00 132.00 129.24 130.00 0.1M
2025-01-23 130.00 132.00 131.90 130.00 0.0M
2025-01-22 130.00 130.00 130.00 130.00 0.0M
2025-01-21 130.00 131.00 126.50 130.00 0.0M
2025-01-20 130.00 129.20 129.20 130.00 0.0M
2025-01-17 131.00 131.00 131.00 131.00 0.0M
2025-01-16 131.00 129.10 129.10 131.00 0.0M
2025-01-15 131.00 131.00 131.00 131.00 0.0M
2025-01-14 131.00 131.00 131.00 131.00 0.0M
2025-01-13 130.00 128.60 128.60 131.00 0.0M
2025-01-10 131.00 129.22 129.22 131.00 0.0M
2025-01-09 131.00 129.30 129.30 131.00 0.0M
2025-01-08 131.00 129.50 129.50 131.00 0.0M
2025-01-07 131.00 131.00 131.00 131.00 0.0M
2025-01-06 131.00 131.00 131.00 131.00 0.0M
2025-01-03 131.00 130.23 130.23 131.00 0.0M
2025-01-02 131.00 131.00 131.00 131.00 0.0M