0.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 176.25 | 180.00 | 165.00 | 168.75 | 0.0M |
| 2022-12-29 | 176.25 | 180.00 | 172.50 | 176.25 | 0.0M |
| 2022-12-28 | 180.00 | 187.50 | 172.50 | 176.25 | 0.0M |
| 2022-12-23 | 172.50 | 190.35 | 174.00 | 180.00 | 0.0M |
| 2022-12-22 | 183.75 | 187.50 | 150.00 | 172.50 | 0.1M |
| 2022-12-21 | 191.25 | 190.50 | 180.00 | 180.00 | 0.0M |
| 2022-12-20 | 206.25 | 206.70 | 180.00 | 191.25 | 0.0M |
| 2022-12-19 | 213.75 | 217.50 | 198.75 | 206.25 | 0.0M |
| 2022-12-16 | 213.75 | 217.50 | 210.00 | 213.75 | 0.0M |
| 2022-12-15 | 225.00 | 232.50 | 204.75 | 213.00 | 0.0M |
| 2022-12-14 | 333.75 | 337.50 | 217.50 | 247.50 | 0.4M |
| 2022-12-13 | 348.75 | 345.00 | 331.50 | 337.50 | 0.0M |
| 2022-12-12 | 348.75 | 352.50 | 334.50 | 352.50 | 0.0M |
| 2022-12-09 | 348.75 | 352.50 | 345.00 | 348.75 | 0.0M |
| 2022-12-08 | 348.75 | 349.20 | 345.75 | 348.75 | 0.0M |
| 2022-12-07 | 348.75 | 358.50 | 345.00 | 348.75 | 0.0M |
| 2022-12-06 | 363.75 | 352.50 | 345.00 | 348.75 | 0.0M |
| 2022-12-05 | 352.50 | 360.00 | 346.50 | 352.50 | 0.0M |
| 2022-12-02 | 367.50 | 367.50 | 346.50 | 352.50 | 0.0M |
| 2022-12-01 | 363.75 | 362.40 | 360.00 | 363.75 | 0.0M |
| 2022-11-30 | 363.75 | 367.50 | 360.00 | 363.75 | 0.0M |
| 2022-11-29 | 363.75 | 363.75 | 360.00 | 363.75 | 0.0M |
| 2022-11-28 | 363.75 | 367.50 | 360.00 | 363.75 | 0.0M |
| 2022-11-25 | 363.75 | 363.60 | 354.00 | 363.75 | 0.0M |
| 2022-11-24 | 363.75 | 367.50 | 360.00 | 363.75 | 0.0M |
| 2022-11-23 | 363.75 | 367.50 | 360.00 | 360.00 | 0.0M |
| 2022-11-22 | 363.75 | 363.00 | 360.00 | 363.75 | 0.0M |
| 2022-11-21 | 363.75 | 367.50 | 360.00 | 363.75 | 0.0M |
| 2022-11-18 | 363.75 | 367.50 | 360.00 | 363.75 | 0.0M |
| 2022-11-17 | 363.75 | 364.50 | 360.00 | 363.75 | 0.0M |
| 2022-11-16 | 363.75 | 364.50 | 360.00 | 363.75 | 0.0M |
| 2022-11-15 | 363.75 | 367.50 | 360.00 | 363.75 | 0.0M |
| 2022-11-14 | 363.75 | 363.30 | 360.00 | 363.75 | 0.0M |
| 2022-11-11 | 367.50 | 363.75 | 360.00 | 363.75 | 0.0M |
| 2022-11-10 | 375.00 | 396.00 | 360.00 | 363.75 | 0.0M |
| 2022-11-09 | 352.50 | 355.35 | 345.15 | 352.50 | 0.0M |
| 2022-11-08 | 352.50 | 360.00 | 345.00 | 352.50 | 0.0M |
| 2022-11-07 | 352.50 | 358.20 | 345.00 | 352.50 | 0.0M |
| 2022-11-04 | 352.50 | 358.50 | 345.00 | 352.50 | 0.0M |
| 2022-11-03 | 352.50 | 358.50 | 345.00 | 352.50 | 0.0M |
| 2022-11-02 | 352.50 | 360.00 | 345.00 | 352.50 | 0.0M |
| 2022-11-01 | 345.00 | 360.00 | 345.30 | 352.50 | 0.0M |
| 2022-10-31 | 341.25 | 345.30 | 339.00 | 345.00 | 0.0M |
| 2022-10-28 | 341.25 | 344.25 | 337.50 | 341.25 | 0.0M |
| 2022-10-27 | 341.25 | 345.00 | 330.00 | 330.00 | 0.0M |
| 2022-10-26 | 345.00 | 352.50 | 331.50 | 341.25 | 0.0M |
| 2022-10-25 | 345.00 | 348.00 | 337.50 | 345.00 | 0.0M |
| 2022-10-24 | 352.50 | 345.00 | 337.50 | 345.00 | 0.0M |
| 2022-10-21 | 352.50 | 360.00 | 345.00 | 352.50 | 0.0M |
| 2022-10-20 | 352.50 | 360.00 | 345.00 | 352.50 | 0.0M |
| 2022-10-19 | 352.50 | 360.00 | 345.00 | 352.50 | 0.0M |
| 2022-10-18 | 352.50 | 361.50 | 345.75 | 352.50 | 0.0M |
| 2022-10-17 | 378.75 | 380.10 | 339.00 | 352.50 | 0.0M |
| 2022-10-14 | 416.25 | 427.50 | 375.00 | 378.75 | 0.0M |
| 2022-10-13 | 382.50 | 475.50 | 381.60 | 416.25 | 0.1M |
| 2022-10-12 | 382.50 | 390.00 | 375.15 | 382.50 | 0.0M |
| 2022-10-11 | 390.00 | 420.00 | 376.50 | 382.50 | 0.0M |
| 2022-10-10 | 375.00 | 378.75 | 360.00 | 375.00 | 0.0M |
| 2022-10-07 | 375.00 | 378.75 | 360.00 | 375.00 | 0.0M |
| 2022-10-06 | 375.00 | 381.00 | 360.00 | 375.00 | 0.0M |
| 2022-10-05 | 375.00 | 381.75 | 360.00 | 375.00 | 0.0M |
| 2022-10-04 | 378.75 | 390.00 | 360.00 | 375.00 | 0.0M |
| 2022-10-03 | 382.50 | 390.00 | 367.50 | 378.75 | 0.0M |
| 2022-09-30 | 382.50 | 390.00 | 375.00 | 382.50 | 0.0M |
| 2022-09-29 | 382.50 | 390.00 | 375.00 | 382.50 | 0.0M |
| 2022-09-28 | 382.50 | 390.00 | 375.00 | 382.50 | 0.0M |
| 2022-09-27 | 382.50 | 385.50 | 375.00 | 382.50 | 0.0M |
| 2022-09-26 | 382.50 | 390.00 | 375.00 | 382.50 | 0.0M |
| 2022-09-23 | 382.50 | 390.00 | 375.00 | 382.50 | 0.0M |
| 2022-09-22 | 382.50 | 375.00 | 375.00 | 382.50 | 0.0M |
| 2022-09-21 | 382.50 | 382.50 | 375.00 | 382.50 | 0.0M |
| 2022-09-20 | 382.50 | 382.50 | 375.00 | 382.50 | 0.0M |
| 2022-09-16 | 382.50 | 382.50 | 375.00 | 382.50 | 0.0M |
| 2022-09-15 | 382.50 | 375.00 | 375.00 | 382.50 | 0.0M |
| 2022-09-14 | 382.50 | 382.50 | 375.00 | 382.50 | 0.0M |
| 2022-09-13 | 382.50 | 381.75 | 375.00 | 382.50 | 0.0M |
| 2022-09-12 | 382.50 | 390.00 | 375.00 | 382.50 | 0.0M |
| 2022-09-09 | 382.50 | 390.00 | 360.00 | 382.50 | 0.0M |
| 2022-09-08 | 382.50 | 382.50 | 363.00 | 382.50 | 0.0M |
| 2022-09-07 | 382.50 | 390.00 | 375.00 | 382.50 | 0.0M |
| 2022-09-06 | 382.50 | 390.00 | 375.00 | 382.50 | 0.0M |
| 2022-09-05 | 382.50 | 390.00 | 375.30 | 382.50 | 0.0M |
| 2022-09-02 | 382.50 | 386.10 | 375.00 | 382.50 | 0.0M |
| 2022-09-01 | 382.50 | 385.80 | 375.00 | 382.50 | 0.0M |
| 2022-08-31 | 382.50 | 386.85 | 375.00 | 382.50 | 0.0M |
| 2022-08-30 | 382.50 | 390.00 | 375.00 | 382.50 | 0.0M |
| 2022-08-26 | 382.50 | 390.00 | 375.00 | 382.50 | 0.0M |
| 2022-08-25 | 371.25 | 375.00 | 367.50 | 371.25 | 0.0M |
| 2022-08-24 | 371.25 | 373.20 | 367.50 | 371.25 | 0.0M |
| 2022-08-23 | 371.25 | 371.25 | 363.75 | 371.25 | 0.0M |
| 2022-08-22 | 382.50 | 390.00 | 367.50 | 375.00 | 0.0M |
| 2022-08-19 | 382.50 | 385.50 | 375.00 | 382.50 | 0.0M |
| 2022-08-18 | 390.00 | 396.75 | 375.00 | 382.50 | 0.0M |
| 2022-08-17 | 390.00 | 405.00 | 375.00 | 390.00 | 0.0M |
| 2022-08-16 | 382.50 | 401.25 | 375.00 | 390.00 | 0.0M |
| 2022-08-15 | 405.00 | 420.00 | 367.50 | 382.50 | 0.1M |
| 2022-08-12 | 382.50 | 420.00 | 376.65 | 405.00 | 0.0M |
| 2022-08-11 | 382.50 | 386.25 | 364.50 | 385.50 | 0.0M |
| 2022-08-10 | 382.50 | 390.00 | 375.00 | 375.00 | 0.0M |
| 2022-08-09 | 397.50 | 405.00 | 375.00 | 382.50 | 0.0M |
| 2022-08-08 | 412.50 | 414.30 | 390.00 | 397.50 | 0.0M |
| 2022-08-05 | 412.50 | 414.30 | 405.00 | 412.50 | 0.0M |
| 2022-08-04 | 412.50 | 414.30 | 405.00 | 412.50 | 0.0M |
| 2022-08-03 | 412.50 | 416.85 | 405.00 | 412.50 | 0.0M |
| 2022-08-02 | 412.50 | 410.55 | 405.00 | 412.50 | 0.0M |
| 2022-08-01 | 427.50 | 420.00 | 405.00 | 412.50 | 0.0M |
| 2022-07-29 | 412.50 | 412.50 | 405.00 | 412.50 | 0.0M |
| 2022-07-28 | 412.50 | 418.50 | 405.00 | 412.50 | 0.0M |
| 2022-07-27 | 412.50 | 423.00 | 405.00 | 412.50 | 0.0M |
| 2022-07-26 | 412.50 | 414.00 | 405.45 | 412.50 | 0.0M |
| 2022-07-25 | 420.00 | 435.00 | 405.00 | 412.50 | 0.0M |
| 2022-07-22 | 420.00 | 421.50 | 405.00 | 420.00 | 0.0M |
| 2022-07-21 | 420.00 | 423.00 | 405.00 | 420.00 | 0.0M |
| 2022-07-20 | 420.00 | 431.55 | 405.00 | 420.00 | 0.0M |
| 2022-07-19 | 420.00 | 420.00 | 405.00 | 420.00 | 0.0M |
| 2022-07-18 | 420.00 | 424.50 | 405.00 | 420.00 | 0.0M |
| 2022-07-15 | 435.00 | 437.10 | 405.00 | 420.00 | 0.0M |
| 2022-07-14 | 435.00 | 439.35 | 420.00 | 435.00 | 0.0M |
| 2022-07-13 | 442.50 | 450.00 | 420.00 | 435.00 | 0.0M |
| 2022-07-12 | 450.00 | 450.00 | 435.00 | 442.50 | 0.0M |
| 2022-07-11 | 465.00 | 465.00 | 435.00 | 450.00 | 0.0M |
| 2022-07-08 | 457.50 | 480.00 | 438.00 | 465.00 | 0.0M |
| 2022-07-07 | 472.50 | 490.35 | 438.00 | 457.50 | 0.0M |
| 2022-07-06 | 442.50 | 450.00 | 436.50 | 450.00 | 0.0M |
| 2022-07-05 | 457.50 | 450.00 | 435.00 | 442.50 | 0.0M |
| 2022-07-04 | 457.50 | 465.00 | 450.00 | 457.50 | 0.0M |
| 2022-07-01 | 450.00 | 457.50 | 450.00 | 457.50 | 0.0M |
| 2022-06-30 | 465.00 | 480.00 | 436.50 | 450.00 | 0.0M |
| 2022-06-29 | 465.00 | 474.00 | 450.00 | 465.00 | 0.0M |
| 2022-06-28 | 495.00 | 477.00 | 453.00 | 465.00 | 0.0M |
| 2022-06-27 | 517.50 | 522.00 | 450.00 | 495.00 | 0.0M |
| 2022-06-24 | 502.50 | 526.50 | 495.00 | 525.00 | 0.0M |
| 2022-06-23 | 540.00 | 540.00 | 499.65 | 502.50 | 0.0M |
| 2022-06-22 | 547.50 | 541.65 | 525.00 | 540.00 | 0.0M |
| 2022-06-21 | 547.50 | 543.00 | 532.50 | 547.50 | 0.0M |
| 2022-06-20 | 540.00 | 552.00 | 526.50 | 547.50 | 0.0M |
| 2022-06-17 | 532.50 | 553.50 | 496.50 | 540.00 | 0.0M |
| 2022-06-16 | 547.50 | 546.00 | 525.00 | 532.50 | 0.0M |
| 2022-06-15 | 562.50 | 565.50 | 540.00 | 547.50 | 0.0M |
| 2022-06-14 | 577.50 | 570.00 | 555.00 | 562.50 | 0.0M |
| 2022-06-13 | 645.00 | 645.00 | 570.00 | 577.50 | 0.0M |
| 2022-06-10 | 615.00 | 636.00 | 600.00 | 645.00 | 0.0M |
| 2022-06-09 | 637.50 | 636.00 | 600.00 | 615.00 | 0.0M |
| 2022-06-08 | 645.00 | 641.55 | 615.00 | 637.50 | 0.0M |
| 2022-06-07 | 645.00 | 642.30 | 615.00 | 645.00 | 0.0M |
| 2022-06-06 | 630.00 | 642.30 | 615.00 | 645.00 | 0.0M |
| 2022-06-01 | 630.00 | 634.05 | 615.00 | 630.00 | 0.0M |
| 2022-05-31 | 630.00 | 635.25 | 615.00 | 630.00 | 0.0M |
| 2022-05-30 | 660.00 | 686.85 | 615.00 | 630.00 | 0.0M |
| 2022-05-27 | 645.00 | 627.00 | 600.00 | 613.50 | 0.0M |
| 2022-05-26 | 652.50 | 645.00 | 602.40 | 645.00 | 0.0M |
| 2022-05-25 | 652.50 | 651.00 | 630.00 | 652.50 | 0.0M |
| 2022-05-24 | 652.50 | 651.00 | 630.00 | 652.50 | 0.0M |
| 2022-05-23 | 645.00 | 675.00 | 618.00 | 652.50 | 0.0M |
| 2022-05-20 | 645.00 | 653.85 | 615.00 | 645.00 | 0.0M |
| 2022-05-19 | 630.00 | 642.00 | 600.00 | 645.00 | 0.0M |
| 2022-05-18 | 660.00 | 675.00 | 615.15 | 630.00 | 0.0M |
| 2022-05-17 | 652.50 | 658.50 | 657.75 | 652.50 | 0.0M |
| 2022-05-16 | 660.00 | 660.00 | 645.00 | 652.50 | 0.0M |
| 2022-05-13 | 660.00 | 660.00 | 645.00 | 660.00 | 0.0M |
| 2022-05-12 | 660.00 | 663.00 | 645.00 | 660.00 | 0.0M |
| 2022-05-11 | 690.00 | 705.00 | 660.00 | 660.00 | 0.0M |
| 2022-05-10 | 690.00 | 696.00 | 675.00 | 690.00 | 0.0M |
| 2022-05-09 | 735.00 | 750.00 | 675.00 | 690.00 | 0.0M |
| 2022-05-06 | 742.50 | 750.00 | 707.40 | 735.00 | 0.0M |
| 2022-05-05 | 757.50 | 762.00 | 723.75 | 742.50 | 0.0M |
| 2022-05-04 | 802.50 | 816.75 | 720.00 | 765.00 | 0.0M |
| 2022-05-03 | 825.00 | 897.00 | 780.00 | 802.50 | 0.0M |
| 2022-04-29 | 802.50 | 824.85 | 789.00 | 810.00 | 0.0M |
| 2022-04-28 | 802.50 | 820.35 | 780.00 | 802.50 | 0.0M |
| 2022-04-27 | 810.00 | 823.50 | 780.00 | 802.50 | 0.0M |
| 2022-04-26 | 817.50 | 825.00 | 795.00 | 810.00 | 0.0M |
| 2022-04-25 | 832.50 | 838.50 | 795.00 | 817.50 | 0.0M |
| 2022-04-22 | 802.50 | 852.00 | 787.50 | 832.50 | 0.0M |
| 2022-04-21 | 802.50 | 822.00 | 780.15 | 802.50 | 0.0M |
| 2022-04-20 | 727.50 | 816.00 | 720.00 | 802.50 | 0.0M |
| 2022-04-19 | 727.50 | 747.00 | 709.50 | 747.00 | 0.0M |
| 2022-04-14 | 712.50 | 747.00 | 705.00 | 727.50 | 0.0M |
| 2022-04-13 | 712.50 | 723.75 | 690.00 | 712.50 | 0.0M |
| 2022-04-12 | 712.50 | 735.00 | 690.00 | 690.00 | 0.0M |
| 2022-04-11 | 712.50 | 726.00 | 690.00 | 712.50 | 0.0M |
| 2022-04-08 | 727.50 | 750.00 | 690.00 | 712.50 | 0.0M |
| 2022-04-07 | 727.50 | 750.00 | 705.00 | 727.50 | 0.0M |
| 2022-04-06 | 697.50 | 750.00 | 690.00 | 727.50 | 0.0M |
| 2022-04-05 | 652.50 | 747.00 | 645.00 | 697.50 | 0.0M |
| 2022-04-04 | 652.50 | 664.50 | 634.50 | 652.50 | 0.0M |
| 2022-04-01 | 652.50 | 673.50 | 634.50 | 652.50 | 0.0M |
| 2022-03-31 | 652.50 | 664.50 | 634.50 | 652.50 | 0.0M |
| 2022-03-30 | 645.00 | 675.00 | 622.50 | 652.50 | 0.0M |
| 2022-03-29 | 652.50 | 675.00 | 600.00 | 645.00 | 0.0M |
| 2022-03-28 | 652.50 | 657.00 | 630.00 | 652.50 | 0.0M |
| 2022-03-25 | 630.00 | 660.00 | 615.00 | 652.50 | 0.0M |
| 2022-03-24 | 615.00 | 645.00 | 603.00 | 630.00 | 0.0M |
| 2022-03-23 | 607.50 | 630.00 | 586.50 | 615.00 | 0.0M |
| 2022-03-22 | 607.50 | 630.00 | 586.65 | 607.50 | 0.0M |
| 2022-03-21 | 592.50 | 615.00 | 573.00 | 607.50 | 0.0M |
| 2022-03-18 | 607.50 | 615.00 | 573.00 | 592.50 | 0.0M |
| 2022-03-17 | 592.50 | 615.00 | 597.00 | 607.50 | 0.0M |
| 2022-03-16 | 607.50 | 612.00 | 585.00 | 592.50 | 0.0M |
| 2022-03-15 | 607.50 | 614.70 | 585.00 | 607.50 | 0.0M |
| 2022-03-14 | 652.50 | 660.00 | 588.00 | 607.50 | 0.0M |
| 2022-03-11 | 652.50 | 655.50 | 630.00 | 652.50 | 0.0M |
| 2022-03-10 | 615.00 | 675.00 | 600.00 | 652.50 | 0.0M |
| 2022-03-09 | 585.00 | 627.00 | 562.50 | 615.00 | 0.0M |
| 2022-03-08 | 570.00 | 600.00 | 547.50 | 585.00 | 0.0M |
| 2022-03-07 | 547.50 | 600.00 | 540.00 | 570.00 | 0.0M |
| 2022-03-04 | 592.50 | 615.00 | 541.50 | 547.50 | 0.0M |
| 2022-03-03 | 562.50 | 612.00 | 541.50 | 592.50 | 0.0M |
| 2022-03-02 | 562.50 | 568.35 | 555.00 | 562.50 | 0.0M |
| 2022-03-01 | 600.00 | 610.20 | 555.00 | 562.50 | 0.0M |
| 2022-02-28 | 607.50 | 603.00 | 585.75 | 600.00 | 0.0M |
| 2022-02-25 | 570.00 | 615.00 | 582.00 | 607.50 | 0.0M |
| 2022-02-24 | 600.00 | 604.20 | 552.45 | 570.00 | 0.0M |
| 2022-02-23 | 600.00 | 604.95 | 585.00 | 600.00 | 0.0M |
| 2022-02-22 | 607.50 | 612.00 | 586.50 | 600.00 | 0.0M |
| 2022-02-21 | 600.00 | 615.00 | 606.00 | 607.50 | 0.0M |
| 2022-02-18 | 600.00 | 606.00 | 585.00 | 600.00 | 0.0M |
| 2022-02-17 | 600.00 | 606.00 | 585.00 | 600.00 | 0.0M |
| 2022-02-16 | 630.00 | 628.20 | 580.80 | 600.00 | 0.0M |
| 2022-02-15 | 630.00 | 615.00 | 615.00 | 630.00 | 0.0M |
| 2022-02-14 | 630.00 | 645.00 | 615.00 | 630.00 | 0.0M |
| 2022-02-11 | 622.50 | 640.50 | 588.00 | 630.00 | 0.0M |
| 2022-02-10 | 622.50 | 628.50 | 600.00 | 622.50 | 0.0M |
| 2022-02-09 | 630.00 | 660.00 | 588.00 | 622.50 | 0.0M |
| 2022-02-08 | 630.00 | 602.55 | 602.40 | 630.00 | 0.0M |
| 2022-02-07 | 630.00 | 630.00 | 601.50 | 630.00 | 0.0M |
| 2022-02-04 | 600.00 | 648.60 | 600.00 | 630.00 | 0.0M |
| 2022-02-03 | 600.00 | 612.00 | 579.00 | 600.00 | 0.0M |
| 2022-02-02 | 607.50 | 614.25 | 585.00 | 600.00 | 0.0M |
| 2022-02-01 | 622.50 | 630.00 | 600.00 | 607.50 | 0.0M |
| 2022-01-31 | 630.00 | 637.50 | 607.50 | 622.50 | 0.0M |
| 2022-01-28 | 645.00 | 651.00 | 616.50 | 630.00 | 0.0M |
| 2022-01-27 | 652.50 | 660.00 | 630.00 | 645.00 | 0.0M |
| 2022-01-26 | 645.00 | 718.95 | 630.00 | 652.50 | 0.0M |
| 2022-01-25 | 637.50 | 648.00 | 630.00 | 645.00 | 0.0M |
| 2022-01-24 | 645.00 | 660.00 | 611.70 | 637.50 | 0.0M |
| 2022-01-21 | 660.00 | 675.00 | 630.00 | 645.00 | 0.0M |
| 2022-01-20 | 675.00 | 675.00 | 645.00 | 660.00 | 0.0M |
| 2022-01-19 | 637.50 | 705.00 | 630.45 | 675.00 | 0.0M |
| 2022-01-18 | 690.00 | 705.00 | 630.15 | 675.00 | 0.0M |
| 2022-01-17 | 727.50 | 730.50 | 675.00 | 690.00 | 0.0M |
| 2022-01-14 | 810.00 | 825.00 | 686.25 | 727.50 | 0.0M |
| 2022-01-13 | 810.00 | 808.50 | 795.00 | 810.00 | 0.0M |
| 2022-01-12 | 802.50 | 825.00 | 780.00 | 783.00 | 0.0M |
| 2022-01-11 | 802.50 | 810.00 | 785.70 | 802.50 | 0.0M |
| 2022-01-10 | 795.00 | 816.00 | 780.00 | 816.00 | 0.0M |
| 2022-01-07 | 780.00 | 810.00 | 757.50 | 795.00 | 0.0M |
| 2022-01-06 | 780.00 | 791.25 | 750.00 | 780.00 | 0.0M |
| 2022-01-05 | 802.50 | 802.50 | 750.00 | 780.00 | 0.0M |
| 2022-01-04 | 787.50 | 825.00 | 795.00 | 802.50 | 0.0M |