520.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 398.80 | 403.60 | 397.70 | 402.10 | 4.3M |
| 2024-12-30 | 398.00 | 400.80 | 396.30 | 400.00 | 6.0M |
| 2024-12-27 | 400.80 | 401.30 | 398.40 | 400.40 | 11.9M |
| 2024-12-24 | 400.90 | 401.60 | 397.50 | 399.80 | 2.6M |
| 2024-12-23 | 396.00 | 397.50 | 393.60 | 397.00 | 12.4M |
| 2024-12-20 | 397.70 | 398.90 | 391.90 | 395.50 | 81.3M |
| 2024-12-19 | 396.00 | 400.00 | 394.30 | 400.00 | 15.2M |
| 2024-12-18 | 399.10 | 405.30 | 396.60 | 403.60 | 20.5M |
| 2024-12-17 | 405.80 | 406.40 | 399.10 | 399.30 | 43.4M |
| 2024-12-16 | 406.10 | 411.80 | 405.20 | 406.20 | 19.8M |
| 2024-12-13 | 408.60 | 411.40 | 404.00 | 405.50 | 14.5M |
| 2024-12-12 | 409.50 | 414.70 | 408.90 | 409.20 | 15.6M |
| 2024-12-11 | 407.50 | 414.90 | 407.20 | 409.30 | 15.6M |
| 2024-12-10 | 412.20 | 415.20 | 409.90 | 410.00 | 14.0M |
| 2024-12-09 | 417.50 | 419.70 | 414.20 | 415.20 | 28.9M |
| 2024-12-06 | 415.00 | 418.60 | 412.80 | 413.90 | 61.3M |
| 2024-12-05 | 407.80 | 412.80 | 407.40 | 412.50 | 24.8M |
| 2024-12-04 | 409.60 | 412.00 | 404.90 | 406.60 | 19.7M |
| 2024-12-03 | 409.20 | 414.80 | 406.20 | 407.70 | 25.2M |
| 2024-12-02 | 400.60 | 407.30 | 398.80 | 406.60 | 23.0M |
| 2024-11-29 | 397.30 | 403.70 | 397.10 | 402.70 | 28.5M |
| 2024-11-28 | 395.00 | 399.20 | 393.60 | 398.90 | 13.9M |
| 2024-11-27 | 389.00 | 392.50 | 383.70 | 392.50 | 14.0M |
| 2024-11-26 | 391.50 | 392.00 | 386.90 | 391.50 | 12.8M |
| 2024-11-25 | 391.90 | 395.90 | 387.80 | 394.60 | 95.2M |
| 2024-11-22 | 403.50 | 404.30 | 385.80 | 390.70 | 22.4M |
| 2024-11-21 | 399.00 | 400.50 | 393.40 | 400.50 | 36.7M |
| 2024-11-20 | 391.90 | 397.00 | 390.60 | 397.00 | 20.6M |
| 2024-11-19 | 395.00 | 398.30 | 387.10 | 392.00 | 19.1M |
| 2024-11-18 | 395.10 | 396.60 | 391.90 | 395.70 | 20.7M |
| 2024-11-15 | 388.80 | 394.10 | 387.50 | 393.10 | 14.6M |
| 2024-11-14 | 390.40 | 392.30 | 388.30 | 390.80 | 15.3M |
| 2024-11-13 | 385.00 | 392.00 | 383.80 | 389.20 | 24.2M |
| 2024-11-12 | 390.50 | 391.30 | 386.50 | 387.60 | 50.8M |
| 2024-11-11 | 386.10 | 396.30 | 384.50 | 395.00 | 21.6M |
| 2024-11-08 | 381.80 | 382.90 | 377.90 | 380.80 | 10.5M |
| 2024-11-07 | 392.50 | 393.30 | 380.90 | 382.50 | 17.7M |
| 2024-11-06 | 393.20 | 396.60 | 384.90 | 390.30 | 21.6M |
| 2024-11-05 | 383.60 | 388.60 | 383.10 | 386.70 | 13.0M |
| 2024-11-04 | 375.30 | 389.30 | 374.60 | 385.10 | 53.7M |
| 2024-11-01 | 366.90 | 375.90 | 365.30 | 375.30 | 46.2M |
| 2024-10-31 | 365.70 | 376.00 | 365.10 | 367.70 | 43.2M |
| 2024-10-30 | 359.90 | 374.80 | 359.90 | 367.70 | 25.2M |
| 2024-10-29 | 372.40 | 374.20 | 362.30 | 364.50 | 24.9M |
| 2024-10-28 | 362.70 | 371.90 | 361.70 | 370.20 | 24.2M |
| 2024-10-25 | 370.30 | 381.50 | 363.90 | 363.90 | 68.6M |
| 2024-10-24 | 356.60 | 362.90 | 355.60 | 361.80 | 45.9M |
| 2024-10-23 | 360.00 | 361.70 | 354.70 | 356.30 | 18.3M |
| 2024-10-22 | 355.30 | 358.70 | 353.40 | 358.70 | 10.8M |
| 2024-10-21 | 360.00 | 361.80 | 355.90 | 356.70 | 12.1M |
| 2024-10-18 | 361.00 | 361.20 | 357.00 | 360.70 | 56.8M |
| 2024-10-17 | 355.90 | 364.60 | 355.40 | 362.80 | 20.3M |
| 2024-10-16 | 355.00 | 357.20 | 352.40 | 355.10 | 42.8M |
| 2024-10-15 | 356.40 | 359.20 | 354.50 | 355.00 | 19.4M |
| 2024-10-14 | 352.90 | 353.00 | 349.70 | 353.00 | 6.5M |
| 2024-10-11 | 351.10 | 353.00 | 348.10 | 353.00 | 8.3M |
| 2024-10-10 | 350.00 | 354.70 | 349.90 | 351.90 | 40.7M |
| 2024-10-09 | 348.10 | 350.00 | 345.40 | 349.80 | 9.3M |
| 2024-10-08 | 350.00 | 353.30 | 346.70 | 348.60 | 29.7M |
| 2024-10-07 | 346.90 | 354.30 | 344.40 | 354.30 | 31.4M |
| 2024-10-04 | 331.30 | 344.30 | 329.90 | 342.50 | 33.6M |
| 2024-10-03 | 330.00 | 335.20 | 327.30 | 329.70 | 15.7M |
| 2024-10-02 | 339.80 | 339.80 | 331.20 | 334.10 | 19.6M |
| 2024-10-01 | 347.00 | 347.90 | 336.20 | 340.40 | 11.8M |
| 2024-09-30 | 345.70 | 346.60 | 342.00 | 343.90 | 15.5M |
| 2024-09-27 | 344.20 | 346.60 | 341.50 | 346.40 | 24.2M |
| 2024-09-26 | 343.10 | 347.30 | 342.90 | 346.30 | 12.8M |
| 2024-09-25 | 339.30 | 348.20 | 337.90 | 338.00 | 26.4M |
| 2024-09-24 | 337.80 | 344.00 | 337.40 | 341.30 | 51.6M |
| 2024-09-23 | 338.00 | 339.20 | 334.20 | 336.10 | 11.0M |
| 2024-09-20 | 340.60 | 341.60 | 337.30 | 337.70 | 95.7M |
| 2024-09-19 | 339.10 | 342.20 | 337.20 | 341.40 | 19.2M |
| 2024-09-18 | 339.60 | 340.50 | 334.50 | 335.00 | 12.9M |
| 2024-09-17 | 338.50 | 341.90 | 338.20 | 341.20 | 15.5M |
| 2024-09-16 | 334.40 | 336.80 | 333.60 | 336.60 | 0.0M |
| 2024-09-13 | 331.60 | 336.20 | 330.40 | 336.00 | 13.8M |
| 2024-09-12 | 335.50 | 335.60 | 328.00 | 332.10 | 26.3M |
| 2024-09-11 | 329.20 | 332.70 | 326.90 | 330.60 | 18.8M |
| 2024-09-10 | 332.90 | 336.20 | 325.70 | 325.80 | 32.5M |
| 2024-09-09 | 329.90 | 334.80 | 329.50 | 333.80 | 33.4M |
| 2024-09-06 | 336.60 | 339.30 | 327.70 | 328.40 | 12.7M |
| 2024-09-05 | 335.00 | 342.80 | 334.30 | 339.20 | 9.9M |
| 2024-09-04 | 327.00 | 337.10 | 326.20 | 335.60 | 18.8M |
| 2024-09-03 | 342.70 | 344.20 | 331.80 | 333.70 | 22.8M |
| 2024-09-02 | 345.50 | 347.90 | 341.30 | 342.90 | 6.8M |
| 2024-08-30 | 343.70 | 346.80 | 343.30 | 345.20 | 31.8M |
| 2024-08-29 | 337.30 | 343.00 | 336.00 | 343.00 | 13.1M |
| 2024-08-28 | 351.60 | 353.10 | 333.60 | 338.00 | 15.7M |
| 2024-08-27 | 345.90 | 349.90 | 344.80 | 349.40 | 27.2M |
| 2024-08-23 | 344.80 | 346.50 | 342.50 | 345.70 | 14.3M |
| 2024-08-22 | 346.40 | 347.10 | 342.80 | 344.90 | 24.2M |
| 2024-08-21 | 348.70 | 349.10 | 344.40 | 346.50 | 9.5M |
| 2024-08-20 | 351.10 | 353.10 | 345.90 | 347.30 | 12.2M |
| 2024-08-19 | 348.60 | 352.40 | 347.80 | 352.00 | 9.7M |
| 2024-08-16 | 345.90 | 350.00 | 344.50 | 348.70 | 16.2M |
| 2024-08-15 | 341.90 | 347.70 | 338.90 | 345.90 | 27.9M |
| 2024-08-14 | 341.50 | 342.10 | 335.80 | 340.30 | 25.6M |
| 2024-08-13 | 334.90 | 337.70 | 334.40 | 337.20 | 12.3M |
| 2024-08-12 | 335.50 | 337.60 | 333.70 | 334.60 | 85.5M |
| 2024-08-09 | 329.40 | 336.00 | 328.70 | 333.00 | 34.8M |
| 2024-08-08 | 325.00 | 331.70 | 321.40 | 328.40 | 23.8M |
| 2024-08-07 | 330.00 | 336.10 | 328.79 | 334.60 | 16.8M |
| 2024-08-06 | 326.80 | 328.90 | 320.30 | 323.00 | 59.0M |
| 2024-08-05 | 315.40 | 322.40 | 309.00 | 322.40 | 23.2M |
| 2024-08-02 | 335.00 | 338.20 | 321.70 | 325.60 | 47.9M |
| 2024-08-01 | 368.10 | 368.20 | 332.30 | 338.40 | 46.0M |
| 2024-07-31 | 368.50 | 369.40 | 365.25 | 368.10 | 13.9M |
| 2024-07-30 | 370.10 | 372.58 | 365.50 | 366.70 | 35.8M |
| 2024-07-29 | 365.30 | 372.70 | 363.73 | 371.40 | 22.1M |
| 2024-07-26 | 363.50 | 368.90 | 356.10 | 361.90 | 40.6M |
| 2024-07-25 | 326.40 | 339.90 | 325.33 | 338.10 | 19.1M |
| 2024-07-24 | 337.10 | 339.80 | 333.82 | 337.50 | 16.9M |
| 2024-07-23 | 339.80 | 340.60 | 336.80 | 340.00 | 15.8M |
| 2024-07-22 | 337.20 | 338.80 | 335.30 | 338.60 | 21.4M |
| 2024-07-19 | 332.20 | 338.13 | 326.40 | 335.50 | 10.5M |
| 2024-07-18 | 330.70 | 337.20 | 330.60 | 336.30 | 16.4M |
| 2024-07-17 | 327.70 | 331.00 | 325.60 | 328.40 | 13.0M |
| 2024-07-16 | 319.70 | 326.80 | 319.70 | 326.70 | 11.8M |
| 2024-07-15 | 319.20 | 325.60 | 317.60 | 322.80 | 10.5M |
| 2024-07-12 | 327.90 | 329.80 | 323.50 | 323.60 | 16.4M |
| 2024-07-11 | 326.00 | 326.90 | 320.70 | 326.80 | 14.2M |
| 2024-07-10 | 320.60 | 325.10 | 320.60 | 322.70 | 29.4M |
| 2024-07-09 | 322.80 | 331.20 | 321.40 | 322.60 | 16.6M |
| 2024-07-08 | 324.60 | 332.70 | 322.40 | 329.40 | 40.7M |
| 2024-07-05 | 326.90 | 328.50 | 323.80 | 324.80 | 20.9M |
| 2024-07-04 | 323.30 | 327.00 | 319.50 | 325.80 | 11.6M |
| 2024-07-03 | 319.80 | 322.00 | 318.50 | 321.50 | 16.8M |
| 2024-07-02 | 313.00 | 319.22 | 313.00 | 317.10 | 21.8M |
| 2024-07-01 | 314.90 | 325.00 | 309.90 | 315.00 | 15.5M |
| 2024-06-28 | 317.00 | 320.90 | 311.00 | 311.80 | 21.9M |
| 2024-06-27 | 312.80 | 314.80 | 309.10 | 313.30 | 16.9M |
| 2024-06-26 | 312.80 | 314.12 | 308.20 | 311.00 | 51.8M |
| 2024-06-25 | 317.60 | 317.60 | 307.68 | 310.00 | 17.5M |
| 2024-06-24 | 317.50 | 322.50 | 314.30 | 315.70 | 36.8M |
| 2024-06-21 | 320.60 | 322.60 | 314.20 | 314.80 | 134.6M |
| 2024-06-20 | 314.40 | 320.50 | 309.90 | 320.50 | 36.6M |
| 2024-06-19 | 310.40 | 315.70 | 309.40 | 312.50 | 8.7M |
| 2024-06-18 | 312.50 | 313.00 | 308.00 | 310.20 | 18.6M |
| 2024-06-17 | 310.00 | 310.48 | 304.90 | 308.00 | 14.6M |
| 2024-06-14 | 308.50 | 310.10 | 300.20 | 307.20 | 15.0M |
| 2024-06-13 | 309.10 | 310.46 | 307.30 | 308.30 | 25.6M |
| 2024-06-12 | 301.90 | 311.50 | 301.90 | 310.10 | 47.0M |
| 2024-06-11 | 309.00 | 313.40 | 301.40 | 303.80 | 54.1M |
| 2024-06-10 | 318.90 | 318.90 | 308.40 | 310.90 | 30.0M |
| 2024-06-07 | 316.80 | 320.90 | 311.65 | 316.90 | 18.5M |
| 2024-06-06 | 312.70 | 318.80 | 310.50 | 318.80 | 11.3M |
| 2024-06-05 | 314.40 | 315.90 | 310.00 | 312.40 | 11.5M |
| 2024-06-04 | 318.20 | 318.90 | 312.70 | 313.50 | 13.7M |
| 2024-06-03 | 320.00 | 322.10 | 317.70 | 319.70 | 21.1M |
| 2024-05-31 | 317.00 | 318.70 | 315.00 | 315.00 | 108.5M |
| 2024-05-30 | 308.50 | 316.40 | 306.90 | 316.20 | 27.1M |
| 2024-05-29 | 307.50 | 312.60 | 307.50 | 310.10 | 48.6M |
| 2024-05-28 | 308.40 | 312.30 | 305.60 | 309.40 | 25.9M |
| 2024-05-24 | 309.10 | 309.10 | 302.40 | 307.50 | 24.6M |
| 2024-05-23 | 315.70 | 315.70 | 305.50 | 307.20 | 49.5M |
| 2024-05-22 | 312.00 | 320.40 | 312.00 | 313.50 | 55.2M |
| 2024-05-21 | 312.70 | 319.00 | 312.70 | 315.10 | 28.8M |
| 2024-05-20 | 321.80 | 322.10 | 316.60 | 317.00 | 30.7M |
| 2024-05-17 | 326.00 | 327.53 | 319.90 | 321.00 | 21.7M |
| 2024-05-16 | 327.70 | 329.80 | 324.40 | 326.40 | 12.6M |
| 2024-05-15 | 327.00 | 328.10 | 321.60 | 326.40 | 30.7M |
| 2024-05-14 | 320.00 | 324.80 | 318.00 | 323.60 | 56.9M |
| 2024-05-13 | 321.30 | 321.50 | 316.70 | 320.00 | 34.8M |
| 2024-05-10 | 320.50 | 320.50 | 315.80 | 319.30 | 13.3M |
| 2024-05-09 | 315.00 | 321.43 | 315.00 | 317.80 | 27.6M |
| 2024-05-08 | 312.30 | 317.00 | 310.80 | 317.00 | 24.4M |
| 2024-05-07 | 307.00 | 317.90 | 307.00 | 312.00 | 58.6M |
| 2024-05-03 | 304.90 | 307.20 | 301.30 | 305.00 | 11.3M |
| 2024-05-02 | 302.40 | 306.70 | 302.30 | 303.20 | 74.7M |
| 2024-05-01 | 305.20 | 307.95 | 303.00 | 304.80 | 27.3M |
| 2024-04-30 | 309.30 | 309.30 | 299.70 | 303.50 | 28.9M |
| 2024-04-29 | 309.50 | 310.00 | 300.83 | 302.50 | 25.1M |
| 2024-04-26 | 296.00 | 308.70 | 288.00 | 307.40 | 56.9M |
| 2024-04-25 | 289.10 | 291.24 | 284.10 | 289.80 | 48.7M |
| 2024-04-24 | 287.60 | 287.60 | 282.00 | 285.90 | 79.8M |
| 2024-04-23 | 282.00 | 286.97 | 281.30 | 285.80 | 29.5M |
| 2024-04-22 | 282.20 | 282.20 | 275.00 | 279.70 | 26.0M |
| 2024-04-19 | 274.10 | 277.93 | 272.50 | 276.70 | 26.0M |
| 2024-04-18 | 275.40 | 277.70 | 270.70 | 275.40 | 41.3M |
| 2024-04-17 | 267.10 | 274.10 | 267.00 | 272.40 | 11.3M |
| 2024-04-16 | 278.50 | 278.50 | 267.70 | 268.80 | 31.1M |
| 2024-04-15 | 275.30 | 279.50 | 272.80 | 276.80 | 23.4M |
| 2024-04-12 | 275.10 | 278.00 | 273.50 | 274.50 | 15.8M |
| 2024-04-11 | 277.90 | 280.10 | 270.20 | 272.50 | 46.8M |
| 2024-04-10 | 279.60 | 279.80 | 274.30 | 278.40 | 38.8M |
| 2024-04-09 | 278.10 | 280.00 | 275.80 | 276.00 | 24.0M |
| 2024-04-08 | 277.80 | 280.70 | 277.50 | 278.30 | 20.4M |
| 2024-04-05 | 276.00 | 282.20 | 276.00 | 278.40 | 20.1M |
| 2024-04-04 | 274.40 | 281.00 | 271.00 | 280.50 | 48.5M |
| 2024-04-03 | 266.70 | 273.00 | 266.40 | 272.70 | 34.9M |
| 2024-04-02 | 265.10 | 278.66 | 263.70 | 267.10 | 31.0M |
| 2024-03-28 | 261.20 | 266.80 | 261.20 | 265.50 | 25.2M |
| 2024-03-27 | 260.30 | 263.10 | 259.60 | 262.80 | 33.4M |
| 2024-03-26 | 257.30 | 262.80 | 257.30 | 262.40 | 46.3M |
| 2024-03-25 | 261.30 | 262.70 | 257.40 | 260.00 | 33.7M |
| 2024-03-22 | 254.50 | 261.60 | 254.30 | 261.10 | 75.0M |
| 2024-03-21 | 249.80 | 253.80 | 244.00 | 253.40 | 60.6M |
| 2024-03-20 | 238.80 | 247.38 | 238.80 | 245.50 | 31.2M |
| 2024-03-19 | 241.60 | 241.60 | 237.30 | 240.00 | 18.1M |
| 2024-03-18 | 241.70 | 241.70 | 237.49 | 240.10 | 43.4M |
| 2024-03-15 | 239.90 | 243.69 | 238.10 | 240.20 | 126.1M |
| 2024-03-14 | 242.20 | 252.80 | 239.10 | 240.00 | 58.6M |
| 2024-03-13 | 254.50 | 256.50 | 250.60 | 252.80 | 45.2M |
| 2024-03-12 | 251.00 | 257.43 | 242.29 | 254.00 | 26.9M |
| 2024-03-11 | 249.70 | 251.40 | 239.09 | 249.90 | 94.1M |
| 2024-03-08 | 251.30 | 253.80 | 248.80 | 250.60 | 21.6M |
| 2024-03-07 | 252.50 | 253.41 | 249.10 | 250.40 | 46.5M |
| 2024-03-06 | 251.30 | 255.52 | 248.30 | 252.40 | 52.0M |
| 2024-03-05 | 247.00 | 251.80 | 245.50 | 249.80 | 42.9M |
| 2024-03-04 | 246.00 | 249.49 | 245.70 | 248.30 | 37.8M |
| 2024-03-01 | 239.60 | 247.37 | 237.60 | 246.80 | 40.6M |
| 2024-02-29 | 237.20 | 242.16 | 235.00 | 239.10 | 111.2M |
| 2024-02-28 | 234.50 | 238.40 | 232.20 | 236.50 | 47.7M |
| 2024-02-27 | 230.50 | 235.10 | 229.10 | 233.70 | 80.2M |
| 2024-02-26 | 231.00 | 232.90 | 229.60 | 231.20 | 20.9M |
| 2024-02-23 | 228.01 | 231.80 | 228.01 | 231.50 | 36.6M |
| 2024-02-22 | 227.60 | 232.01 | 226.50 | 228.10 | 38.4M |
| 2024-02-21 | 228.30 | 232.00 | 226.90 | 229.00 | 22.2M |
| 2024-02-20 | 227.19 | 228.80 | 223.60 | 228.80 | 34.6M |
| 2024-02-19 | 230.00 | 232.00 | 223.70 | 225.00 | 43.4M |
| 2024-02-16 | 207.00 | 230.30 | 205.30 | 229.50 | 60.5M |
| 2024-02-15 | 209.80 | 217.00 | 207.70 | 214.30 | 28.3M |
| 2024-02-14 | 204.10 | 210.30 | 202.70 | 209.00 | 16.9M |
| 2024-02-13 | 207.00 | 209.00 | 203.40 | 204.40 | 27.9M |
| 2024-02-12 | 206.90 | 210.70 | 205.40 | 207.70 | 35.0M |
| 2024-02-09 | 213.30 | 215.50 | 210.70 | 210.70 | 40.5M |
| 2024-02-08 | 217.50 | 219.20 | 215.46 | 215.50 | 13.9M |
| 2024-02-07 | 219.20 | 221.40 | 216.40 | 217.30 | 18.7M |
| 2024-02-06 | 218.40 | 221.00 | 215.80 | 220.00 | 29.9M |
| 2024-02-05 | 220.10 | 221.40 | 217.16 | 217.20 | 30.9M |
| 2024-02-02 | 219.10 | 223.80 | 219.10 | 220.90 | 13.6M |
| 2024-02-01 | 223.50 | 226.97 | 219.80 | 220.50 | 25.3M |
| 2024-01-31 | 228.60 | 229.10 | 224.60 | 225.20 | 34.5M |
| 2024-01-30 | 224.30 | 227.30 | 221.20 | 227.20 | 24.5M |
| 2024-01-29 | 223.20 | 225.40 | 222.20 | 222.60 | 17.3M |
| 2024-01-26 | 220.40 | 224.50 | 216.50 | 224.00 | 33.2M |
| 2024-01-25 | 216.70 | 220.00 | 216.00 | 217.90 | 22.7M |
| 2024-01-24 | 215.40 | 218.80 | 212.60 | 217.60 | 26.2M |
| 2024-01-23 | 212.30 | 216.10 | 212.30 | 213.90 | 27.6M |
| 2024-01-22 | 210.10 | 213.90 | 206.70 | 213.60 | 16.2M |
| 2024-01-19 | 209.00 | 210.70 | 206.40 | 208.00 | 29.3M |
| 2024-01-18 | 204.50 | 208.60 | 204.20 | 207.70 | 20.0M |
| 2024-01-17 | 204.90 | 208.70 | 203.10 | 205.80 | 23.0M |
| 2024-01-16 | 210.80 | 213.50 | 208.66 | 208.70 | 30.3M |
| 2024-01-15 | 213.70 | 214.50 | 209.90 | 212.20 | 18.6M |
| 2024-01-12 | 210.40 | 216.80 | 210.40 | 212.40 | 27.3M |
| 2024-01-11 | 215.70 | 217.50 | 211.70 | 211.70 | 59.1M |
| 2024-01-10 | 220.20 | 222.30 | 214.80 | 215.10 | 24.6M |
| 2024-01-09 | 221.10 | 223.30 | 219.90 | 220.90 | 20.0M |
| 2024-01-08 | 220.20 | 222.25 | 219.00 | 221.90 | 10.0M |
| 2024-01-05 | 218.70 | 221.90 | 217.40 | 220.80 | 9.4M |
| 2024-01-04 | 218.10 | 220.70 | 217.70 | 220.10 | 11.3M |
| 2024-01-03 | 221.60 | 222.00 | 217.70 | 218.80 | 23.3M |
| 2024-01-02 | 219.50 | 221.50 | 218.62 | 220.20 | 11.4M |