Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 39.85 39.85 39.85 39.85 3.2K
09:42 39.85 39.85 39.85 39.85 1.5K
10:07 38.90 38.90 38.90 38.90 0.2K
10:11 39.61 39.61 39.61 39.61 0.4K
10:19 38.89 38.89 38.89 38.89 0.2K
10:34 39.28 39.31 39.28 39.31 0.5K
10:35 39.53 39.58 39.53 39.58 1.4K
11:25 39.34 39.34 39.34 39.34 1.3K
11:56 39.36 39.36 39.36 39.36 1.7K
12:50 39.41 39.41 39.41 39.41 1.1K
13:04 39.25 39.25 39.25 39.25 1.2K
13:13 39.37 39.37 39.37 39.37 0.8K
13:19 39.30 39.30 39.30 39.30 0.4K
13:20 39.31 39.31 39.31 39.31 0.8K
13:26 39.33 39.33 39.33 39.33 0.5K
13:30 39.16 39.16 39.16 39.16 0.2K
13:43 39.26 39.26 39.26 39.26 0.2K
13:49 39.27 39.27 39.27 39.27 0.9K
13:52 39.36 39.36 39.36 39.36 1.6K
14:03 39.16 39.16 39.16 39.16 0.3K
14:09 39.31 39.31 39.31 39.31 0.5K
14:28 39.29 39.29 39.29 39.29 1.2K
14:44 39.24 39.24 39.24 39.24 0.3K
14:47 39.29 39.29 39.29 39.29 0.2K
14:54 39.25 39.25 39.19 39.19 2.0K
14:58 39.13 39.13 39.13 39.13 0.3K
15:00 39.13 39.13 39.13 39.13 0.5K
15:03 39.13 39.13 39.13 39.13 0.2K
15:18 39.14 39.21 39.14 39.21 0.7K
15:19 39.29 39.29 39.29 39.29 0.2K
15:30 39.13 39.13 39.13 39.13 0.2K
15:37 39.12 39.12 39.12 39.12 0.5K
15:42 39.11 39.11 39.11 39.11 0.2K
15:45 39.06 39.06 39.06 39.06 0.1K
15:47 39.06 39.06 39.06 39.06 0.2K
15:48 39.09 39.09 39.09 39.09 0.7K
15:51 39.05 39.05 39.05 39.05 0.5K
15:52 39.05 39.05 39.05 39.05 0.5K
15:53 38.99 38.99 38.99 38.99 1.9K
15:54 39.06 39.06 39.06 39.06 0.1K
15:55 39.01 39.01 38.97 38.97 0.5K
15:57 38.98 39.10 38.98 39.10 0.5K
15:58 39.03 39.03 39.03 39.03 0.2K
15:59 39.02 39.13 38.98 39.02 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available