Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.75 39.75 39.75 39.75 0.3K
09:53 39.91 39.91 39.91 39.91 0.1K
09:55 39.58 39.58 39.58 39.58 0.6K
09:58 39.81 39.81 39.81 39.81 0.6K
10:04 39.87 39.87 39.87 39.87 1.1K
10:06 39.82 39.82 39.82 39.82 0.5K
10:11 39.99 39.99 39.99 39.99 0.7K
10:27 40.10 40.10 40.10 40.10 0.2K
10:29 40.12 40.12 40.12 40.12 0.2K
10:31 40.12 40.14 40.12 40.14 2.0K
10:40 40.11 40.11 40.11 40.11 0.4K
10:45 40.12 40.12 40.12 40.12 0.5K
10:47 39.93 39.93 39.93 39.93 3.5K
10:48 39.96 39.96 39.96 39.96 0.6K
10:54 39.95 39.95 39.95 39.95 1.0K
11:17 39.97 40.09 39.97 40.09 3.3K
11:24 40.15 40.15 40.15 40.15 0.1K
11:26 40.09 40.09 40.00 40.00 0.9K
11:31 40.00 40.00 40.00 40.00 0.4K
11:44 40.07 40.07 40.07 40.07 0.1K
11:46 40.09 40.09 40.08 40.08 0.7K
11:51 40.10 40.10 40.10 40.10 2.0K
12:13 39.98 39.98 39.98 39.98 1.3K
12:40 39.92 39.92 39.92 39.92 0.1K
12:56 39.92 39.92 39.86 39.86 0.5K
12:57 39.88 39.88 39.88 39.88 1.3K
13:21 39.91 39.91 39.91 39.91 0.1K
13:32 39.90 39.90 39.90 39.90 0.8K
13:49 39.96 39.96 39.96 39.96 1.0K
13:54 39.91 39.91 39.90 39.90 0.5K
13:58 39.85 39.85 39.85 39.84 0.3K
14:24 39.88 39.88 39.88 39.88 0.7K
14:32 39.88 39.88 39.88 39.88 0.3K
14:38 39.87 39.87 39.87 39.87 1.9K
14:39 39.86 39.86 39.86 39.86 0.7K
14:49 39.86 39.86 39.86 39.86 1.2K
15:13 39.94 39.94 39.94 39.94 0.4K
15:30 39.75 39.75 39.63 39.63 1.7K
15:31 39.58 39.58 39.58 39.58 0.1K
15:32 39.61 39.66 39.61 39.66 0.8K
15:37 39.67 39.67 39.67 39.67 0.7K
15:40 39.67 39.67 39.67 39.67 0.6K
15:43 39.63 39.63 39.63 39.63 0.9K
15:48 39.57 39.57 39.57 39.57 0.3K
15:49 39.57 39.57 39.57 39.57 0.1K
15:50 39.57 39.57 39.52 39.52 2.1K
15:51 39.59 39.59 39.59 39.59 0.6K
15:52 39.59 39.59 39.59 39.59 0.5K
15:53 39.59 39.59 39.59 39.59 1.1K
15:54 39.50 39.50 39.50 39.50 0.6K
15:55 39.47 39.47 39.47 39.47 0.2K
15:56 39.45 39.49 39.45 39.49 2.2K
15:57 39.57 39.57 39.57 39.57 1.0K
15:59 39.46 39.51 39.46 39.48 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available