| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 202.00 | 203.00 | 199.11 | 200.00 | 0.1M |
| 2022-12-29 | 202.00 | 202.00 | 195.20 | 200.50 | 0.1M |
| 2022-12-28 | 202.00 | 202.00 | 194.60 | 197.00 | 0.2M |
| 2022-12-23 | 202.00 | 202.00 | 196.60 | 198.80 | 0.1M |
| 2022-12-22 | 197.80 | 202.00 | 194.00 | 197.60 | 0.2M |
| 2022-12-21 | 198.00 | 199.60 | 196.95 | 198.00 | 0.2M |
| 2022-12-20 | 190.00 | 200.00 | 190.00 | 198.00 | 0.2M |
| 2022-12-19 | 207.34 | 207.34 | 198.00 | 199.20 | 0.1M |
| 2022-12-16 | 206.50 | 206.50 | 196.40 | 200.50 | 3.9M |
| 2022-12-15 | 210.00 | 210.00 | 197.43 | 203.00 | 0.3M |
| 2022-12-14 | 202.56 | 208.00 | 202.00 | 205.50 | 0.4M |
| 2022-12-13 | 191.80 | 209.50 | 191.80 | 203.00 | 1.8M |
| 2022-12-12 | 200.00 | 202.50 | 196.58 | 200.50 | 0.2M |
| 2022-12-09 | 197.90 | 199.80 | 195.20 | 198.00 | 0.1M |
| 2022-12-08 | 200.00 | 200.62 | 194.20 | 196.20 | 0.2M |
| 2022-12-07 | 206.50 | 206.50 | 195.00 | 195.80 | 0.5M |
| 2022-12-06 | 206.94 | 207.00 | 200.00 | 200.00 | 0.2M |
| 2022-12-05 | 205.00 | 212.50 | 205.00 | 207.00 | 0.1M |
| 2022-12-02 | 214.50 | 217.50 | 211.00 | 211.00 | 0.3M |
| 2022-12-01 | 211.79 | 216.50 | 211.79 | 214.50 | 0.3M |
| 2022-11-30 | 213.00 | 214.00 | 210.00 | 213.00 | 0.7M |
| 2022-11-29 | 215.00 | 216.12 | 211.00 | 211.00 | 1.3M |
| 2022-11-28 | 212.50 | 215.00 | 210.00 | 215.00 | 0.3M |
| 2022-11-25 | 213.73 | 214.00 | 209.00 | 214.00 | 0.6M |
| 2022-11-24 | 215.00 | 215.00 | 202.11 | 211.00 | 1.2M |
| 2022-11-23 | 205.50 | 207.50 | 203.00 | 207.00 | 0.2M |
| 2022-11-22 | 213.00 | 213.00 | 204.00 | 205.50 | 0.3M |
| 2022-11-21 | 204.50 | 206.00 | 202.50 | 204.00 | 0.3M |
| 2022-11-18 | 202.00 | 205.50 | 202.00 | 205.00 | 0.2M |
| 2022-11-17 | 203.00 | 205.00 | 201.07 | 203.50 | 0.4M |
| 2022-11-16 | 205.00 | 205.50 | 201.00 | 203.00 | 0.2M |
| 2022-11-15 | 212.49 | 212.49 | 203.50 | 205.00 | 0.3M |
| 2022-11-14 | 213.50 | 213.50 | 202.00 | 205.00 | 0.3M |
| 2022-11-11 | 203.50 | 207.00 | 201.00 | 203.00 | 0.8M |
| 2022-11-10 | 194.00 | 202.60 | 194.00 | 202.00 | 0.4M |
| 2022-11-09 | 200.00 | 200.50 | 195.40 | 199.00 | 0.3M |
| 2022-11-08 | 196.80 | 201.00 | 196.80 | 198.20 | 0.2M |
| 2022-11-07 | 195.24 | 202.00 | 195.24 | 198.60 | 0.5M |
| 2022-11-04 | 195.68 | 201.00 | 194.40 | 196.40 | 0.3M |
| 2022-11-03 | 190.00 | 199.80 | 190.00 | 194.80 | 0.3M |
| 2022-11-02 | 207.50 | 207.50 | 197.40 | 198.20 | 1.1M |
| 2022-11-01 | 203.00 | 207.00 | 199.40 | 204.50 | 0.8M |
| 2022-10-31 | 208.00 | 208.00 | 198.00 | 199.00 | 0.7M |
| 2022-10-28 | 207.50 | 207.50 | 198.60 | 202.00 | 0.4M |
| 2022-10-27 | 210.00 | 210.00 | 199.32 | 200.50 | 0.5M |
| 2022-10-26 | 194.40 | 203.50 | 194.40 | 203.00 | 0.6M |
| 2022-10-25 | 202.00 | 202.50 | 196.20 | 200.50 | 0.5M |
| 2022-10-24 | 202.00 | 205.50 | 197.40 | 197.80 | 0.5M |
| 2022-10-21 | 208.00 | 208.00 | 198.10 | 201.00 | 7.1M |
| 2022-10-20 | 204.00 | 210.65 | 197.80 | 208.50 | 1.9M |
| 2022-10-19 | 219.97 | 219.97 | 207.50 | 212.00 | 1.2M |
| 2022-10-18 | 217.00 | 223.00 | 212.50 | 216.00 | 1.2M |
| 2022-10-17 | 210.50 | 218.00 | 205.50 | 215.00 | 0.9M |
| 2022-10-14 | 218.00 | 218.00 | 210.00 | 210.00 | 1.1M |
| 2022-10-13 | 211.00 | 212.50 | 203.50 | 211.50 | 0.7M |
| 2022-10-12 | 216.00 | 216.50 | 209.00 | 210.50 | 0.4M |
| 2022-10-11 | 210.00 | 217.58 | 210.00 | 215.00 | 0.3M |
| 2022-10-10 | 219.50 | 222.00 | 216.00 | 217.50 | 0.5M |
| 2022-10-07 | 220.00 | 220.00 | 217.00 | 219.50 | 0.4M |
| 2022-10-06 | 227.00 | 227.00 | 217.00 | 219.00 | 0.3M |
| 2022-10-05 | 223.50 | 225.73 | 218.00 | 220.50 | 0.4M |
| 2022-10-04 | 225.50 | 226.00 | 217.69 | 223.50 | 0.2M |
| 2022-10-03 | 217.00 | 219.00 | 209.50 | 218.00 | 0.3M |
| 2022-09-30 | 216.00 | 222.00 | 209.50 | 218.50 | 0.6M |
| 2022-09-29 | 221.00 | 221.00 | 206.50 | 211.50 | 0.4M |
| 2022-09-28 | 213.00 | 215.50 | 209.78 | 214.00 | 0.5M |
| 2022-09-27 | 224.00 | 224.00 | 214.50 | 215.50 | 0.5M |
| 2022-09-26 | 223.50 | 225.00 | 216.50 | 221.50 | 0.6M |
| 2022-09-23 | 224.50 | 227.44 | 218.00 | 221.50 | 0.2M |
| 2022-09-22 | 233.50 | 235.50 | 224.40 | 225.00 | 0.5M |
| 2022-09-21 | 231.50 | 238.00 | 228.00 | 238.00 | 0.5M |
| 2022-09-20 | 236.00 | 237.50 | 226.50 | 231.00 | 0.6M |
| 2022-09-16 | 222.00 | 233.00 | 219.50 | 233.00 | 11.5M |
| 2022-09-15 | 220.50 | 233.50 | 220.50 | 230.00 | 1.0M |
| 2022-09-14 | 234.47 | 237.50 | 224.00 | 225.00 | 0.3M |
| 2022-09-13 | 229.50 | 241.50 | 229.50 | 236.50 | 1.2M |
| 2022-09-12 | 228.00 | 245.00 | 221.00 | 240.00 | 2.1M |
| 2022-09-09 | 214.00 | 224.50 | 214.00 | 219.50 | 0.7M |
| 2022-09-08 | 215.00 | 227.50 | 215.00 | 219.50 | 0.4M |
| 2022-09-07 | 198.20 | 228.50 | 198.00 | 219.00 | 0.7M |
| 2022-09-06 | 186.80 | 199.00 | 180.76 | 198.00 | 0.4M |
| 2022-09-05 | 189.97 | 196.25 | 179.60 | 188.40 | 0.6M |
| 2022-09-02 | 196.40 | 196.40 | 188.20 | 194.20 | 0.3M |
| 2022-09-01 | 188.40 | 206.50 | 188.40 | 189.60 | 0.2M |
| 2022-08-31 | 191.60 | 200.24 | 191.60 | 196.00 | 0.3M |
| 2022-08-30 | 210.50 | 210.50 | 197.80 | 200.50 | 0.5M |
| 2022-08-26 | 202.13 | 205.00 | 200.00 | 201.00 | 0.2M |
| 2022-08-25 | 203.00 | 205.50 | 198.80 | 203.00 | 0.2M |
| 2022-08-24 | 200.00 | 205.50 | 197.80 | 202.50 | 0.3M |
| 2022-08-23 | 209.00 | 209.00 | 198.73 | 200.50 | 0.3M |
| 2022-08-22 | 216.21 | 222.00 | 206.25 | 206.50 | 0.2M |
| 2022-08-19 | 213.50 | 219.50 | 211.00 | 211.50 | 0.4M |
| 2022-08-18 | 222.50 | 222.50 | 212.50 | 214.00 | 0.3M |
| 2022-08-17 | 219.00 | 222.00 | 211.50 | 217.00 | 0.3M |
| 2022-08-16 | 221.05 | 225.42 | 211.50 | 213.50 | 0.7M |
| 2022-08-15 | 224.29 | 227.50 | 218.55 | 227.50 | 0.2M |
| 2022-08-12 | 220.50 | 225.50 | 219.50 | 225.00 | 0.2M |
| 2022-08-11 | 228.50 | 228.50 | 220.41 | 221.00 | 0.2M |
| 2022-08-10 | 230.50 | 230.50 | 217.21 | 220.00 | 0.3M |
| 2022-08-09 | 235.00 | 235.00 | 218.50 | 220.00 | 0.5M |
| 2022-08-08 | 230.21 | 238.50 | 218.50 | 220.00 | 0.4M |
| 2022-08-05 | 229.00 | 229.00 | 220.50 | 221.00 | 0.3M |
| 2022-08-04 | 212.00 | 228.00 | 212.00 | 226.00 | 0.2M |
| 2022-08-03 | 225.30 | 227.00 | 218.00 | 223.50 | 0.2M |
| 2022-08-02 | 219.50 | 224.50 | 219.00 | 222.00 | 0.2M |
| 2022-08-01 | 221.02 | 225.50 | 220.44 | 223.50 | 0.7M |
| 2022-07-29 | 212.86 | 223.50 | 212.86 | 222.50 | 0.4M |
| 2022-07-28 | 203.50 | 215.00 | 203.50 | 214.50 | 0.5M |
| 2022-07-27 | 211.00 | 211.00 | 199.60 | 207.00 | 0.5M |
| 2022-07-26 | 208.00 | 208.00 | 200.50 | 201.50 | 0.3M |
| 2022-07-25 | 205.50 | 205.50 | 200.00 | 202.00 | 0.3M |
| 2022-07-22 | 198.00 | 201.50 | 197.40 | 200.00 | 0.5M |
| 2022-07-21 | 205.00 | 205.00 | 198.00 | 201.00 | 0.3M |
| 2022-07-20 | 195.00 | 206.00 | 195.00 | 198.60 | 0.4M |
| 2022-07-19 | 201.43 | 205.83 | 194.80 | 196.40 | 0.2M |
| 2022-07-18 | 182.20 | 195.60 | 182.20 | 194.80 | 0.3M |
| 2022-07-15 | 184.60 | 192.40 | 184.20 | 190.80 | 2.5M |
| 2022-07-14 | 189.20 | 191.20 | 183.00 | 183.00 | 0.3M |
| 2022-07-13 | 180.40 | 192.80 | 180.40 | 190.40 | 0.3M |
| 2022-07-12 | 187.40 | 191.20 | 184.00 | 188.60 | 0.5M |
| 2022-07-11 | 200.00 | 200.00 | 182.40 | 187.80 | 0.5M |
| 2022-07-08 | 194.43 | 194.43 | 188.60 | 189.40 | 0.3M |
| 2022-07-07 | 180.81 | 196.40 | 179.65 | 190.60 | 0.3M |
| 2022-07-06 | 205.00 | 205.00 | 190.40 | 193.20 | 0.2M |
| 2022-07-05 | 187.00 | 189.60 | 187.00 | 188.40 | 0.2M |
| 2022-07-04 | 178.00 | 190.00 | 178.00 | 186.80 | 0.2M |
| 2022-07-01 | 185.00 | 188.20 | 184.00 | 186.60 | 0.2M |
| 2022-06-30 | 193.20 | 193.80 | 185.20 | 187.20 | 0.5M |
| 2022-06-29 | 202.00 | 202.00 | 195.00 | 195.00 | 0.4M |
| 2022-06-28 | 214.00 | 214.00 | 199.00 | 199.40 | 0.5M |
| 2022-06-27 | 203.85 | 207.00 | 202.00 | 202.50 | 0.4M |
| 2022-06-24 | 194.40 | 202.90 | 193.00 | 201.00 | 0.2M |
| 2022-06-23 | 197.20 | 200.00 | 192.20 | 197.60 | 0.3M |
| 2022-06-22 | 203.50 | 204.00 | 193.80 | 195.80 | 0.8M |
| 2022-06-21 | 209.50 | 213.50 | 203.50 | 205.00 | 0.3M |
| 2022-06-20 | 208.81 | 210.00 | 202.01 | 207.50 | 0.3M |
| 2022-06-17 | 200.00 | 204.00 | 199.80 | 202.50 | 1.0M |
| 2022-06-16 | 195.00 | 204.00 | 195.00 | 200.50 | 0.6M |
| 2022-06-15 | 210.50 | 210.50 | 201.50 | 204.00 | 0.2M |
| 2022-06-14 | 201.37 | 201.50 | 199.00 | 200.50 | 0.5M |
| 2022-06-13 | 213.00 | 213.00 | 198.20 | 201.00 | 0.3M |
| 2022-06-10 | 207.50 | 208.00 | 202.50 | 202.50 | 0.3M |
| 2022-06-09 | 207.09 | 214.50 | 200.50 | 208.00 | 0.2M |
| 2022-06-08 | 207.34 | 213.15 | 202.22 | 209.50 | 0.6M |
| 2022-06-07 | 206.50 | 218.00 | 206.50 | 212.00 | 0.4M |
| 2022-06-06 | 213.00 | 217.00 | 208.50 | 216.50 | 0.6M |
| 2022-06-01 | 215.00 | 216.00 | 211.00 | 212.50 | 0.3M |
| 2022-05-31 | 222.28 | 225.50 | 208.01 | 215.00 | 0.3M |
| 2022-05-30 | 224.50 | 225.00 | 215.50 | 216.50 | 0.4M |
| 2022-05-27 | 223.00 | 224.02 | 219.00 | 219.00 | 1.0M |
| 2022-05-26 | 216.29 | 221.00 | 212.00 | 221.00 | 0.1M |
| 2022-05-25 | 220.44 | 220.44 | 214.00 | 214.00 | 0.3M |
| 2022-05-24 | 223.00 | 223.00 | 212.00 | 216.50 | 0.3M |
| 2022-05-23 | 216.28 | 217.50 | 209.75 | 212.50 | 0.3M |
| 2022-05-20 | 216.00 | 217.11 | 210.50 | 210.50 | 0.4M |
| 2022-05-19 | 207.50 | 209.50 | 206.00 | 208.50 | 0.2M |
| 2022-05-18 | 197.60 | 211.13 | 197.60 | 209.00 | 0.3M |
| 2022-05-17 | 203.00 | 212.50 | 203.00 | 207.00 | 0.5M |
| 2022-05-16 | 205.00 | 207.50 | 201.50 | 205.50 | 0.2M |
| 2022-05-13 | 209.00 | 209.00 | 200.50 | 206.00 | 0.7M |
| 2022-05-12 | 202.00 | 203.00 | 196.40 | 200.00 | 0.9M |
| 2022-05-11 | 191.20 | 207.00 | 191.20 | 204.50 | 0.6M |
| 2022-05-10 | 192.20 | 207.50 | 191.40 | 202.50 | 1.5M |
| 2022-05-09 | 190.47 | 194.80 | 184.00 | 191.80 | 1.1M |
| 2022-05-06 | 190.80 | 190.80 | 178.20 | 185.00 | 0.4M |
| 2022-05-05 | 186.60 | 188.60 | 180.80 | 183.00 | 0.3M |
| 2022-05-04 | 184.20 | 185.80 | 183.80 | 185.00 | 0.5M |
| 2022-05-03 | 180.00 | 191.80 | 177.60 | 184.00 | 0.3M |
| 2022-04-29 | 187.20 | 187.20 | 179.20 | 183.00 | 0.3M |
| 2022-04-28 | 179.20 | 183.40 | 179.20 | 182.00 | 0.2M |
| 2022-04-27 | 181.40 | 183.00 | 178.40 | 179.00 | 0.3M |
| 2022-04-26 | 184.60 | 184.60 | 182.60 | 183.80 | 0.6M |
| 2022-04-25 | 188.80 | 189.40 | 184.80 | 186.40 | 0.2M |
| 2022-04-22 | 182.40 | 193.20 | 182.40 | 190.60 | 0.6M |
| 2022-04-21 | 188.80 | 193.00 | 186.00 | 191.60 | 0.3M |
| 2022-04-20 | 195.00 | 195.00 | 185.06 | 189.80 | 0.3M |
| 2022-04-19 | 191.32 | 192.40 | 182.44 | 186.60 | 0.3M |
| 2022-04-14 | 186.75 | 190.40 | 185.40 | 188.40 | 1.5M |
| 2022-04-13 | 195.00 | 195.00 | 186.20 | 187.20 | 0.3M |
| 2022-04-12 | 192.80 | 193.80 | 187.80 | 192.80 | 0.4M |
| 2022-04-11 | 190.80 | 192.82 | 186.40 | 189.60 | 0.5M |
| 2022-04-08 | 194.00 | 198.40 | 188.00 | 190.40 | 0.5M |
| 2022-04-07 | 196.00 | 197.20 | 190.20 | 197.20 | 1.2M |
| 2022-04-06 | 193.60 | 195.20 | 191.00 | 193.80 | 0.7M |
| 2022-04-05 | 188.40 | 192.20 | 188.40 | 191.60 | 0.4M |
| 2022-04-04 | 185.80 | 191.80 | 184.78 | 190.40 | 0.4M |
| 2022-04-01 | 183.40 | 184.84 | 182.40 | 184.80 | 0.4M |
| 2022-03-31 | 185.00 | 186.40 | 180.80 | 182.60 | 0.3M |
| 2022-03-30 | 187.20 | 189.40 | 182.20 | 184.00 | 0.3M |
| 2022-03-29 | 179.40 | 189.60 | 179.40 | 187.80 | 0.5M |
| 2022-03-28 | 177.00 | 182.68 | 177.00 | 182.60 | 0.2M |
| 2022-03-25 | 170.00 | 180.60 | 170.00 | 177.60 | 0.6M |
| 2022-03-24 | 170.80 | 180.20 | 170.80 | 178.60 | 0.2M |
| 2022-03-23 | 181.40 | 182.00 | 177.00 | 180.00 | 0.4M |
| 2022-03-22 | 170.40 | 180.80 | 170.40 | 180.60 | 0.5M |
| 2022-03-21 | 174.20 | 181.60 | 174.00 | 180.40 | 0.8M |
| 2022-03-18 | 184.58 | 186.80 | 177.40 | 177.60 | 3.8M |
| 2022-03-17 | 195.00 | 195.00 | 181.40 | 184.80 | 0.7M |
| 2022-03-16 | 192.00 | 192.00 | 184.00 | 186.60 | 1.0M |
| 2022-03-15 | 190.00 | 190.00 | 182.80 | 185.00 | 0.4M |
| 2022-03-14 | 190.00 | 190.00 | 180.00 | 186.40 | 0.4M |
| 2022-03-11 | 185.00 | 185.00 | 177.60 | 181.60 | 0.4M |
| 2022-03-10 | 182.80 | 182.80 | 174.60 | 177.00 | 0.6M |
| 2022-03-09 | 176.20 | 176.40 | 170.00 | 176.40 | 0.5M |
| 2022-03-08 | 173.00 | 173.00 | 164.35 | 168.40 | 0.6M |
| 2022-03-07 | 175.40 | 175.40 | 162.80 | 167.40 | 0.6M |
| 2022-03-04 | 180.00 | 184.00 | 172.80 | 173.60 | 0.8M |
| 2022-03-03 | 186.80 | 190.00 | 183.20 | 183.40 | 0.9M |
| 2022-03-02 | 192.00 | 192.00 | 182.20 | 188.00 | 0.6M |
| 2022-03-01 | 185.75 | 188.80 | 183.20 | 186.60 | 0.7M |
| 2022-02-28 | 182.23 | 187.60 | 178.20 | 187.60 | 0.6M |
| 2022-02-25 | 169.00 | 182.40 | 169.00 | 182.20 | 0.6M |
| 2022-02-24 | 175.60 | 177.37 | 172.60 | 176.60 | 0.7M |
| 2022-02-23 | 178.00 | 186.00 | 178.00 | 181.00 | 0.4M |
| 2022-02-22 | 182.35 | 186.60 | 179.78 | 184.20 | 0.5M |
| 2022-02-21 | 180.40 | 186.40 | 180.40 | 186.40 | 0.4M |
| 2022-02-18 | 183.00 | 187.40 | 182.80 | 184.20 | 1.5M |
| 2022-02-17 | 184.80 | 190.80 | 184.80 | 186.40 | 0.4M |
| 2022-02-16 | 183.00 | 194.00 | 183.00 | 191.20 | 0.5M |
| 2022-02-15 | 191.20 | 193.80 | 188.00 | 191.80 | 0.4M |
| 2022-02-14 | 183.00 | 191.00 | 183.00 | 187.80 | 0.8M |
| 2022-02-11 | 186.40 | 191.60 | 186.40 | 191.60 | 0.6M |
| 2022-02-10 | 191.60 | 193.80 | 187.60 | 189.60 | 1.3M |
| 2022-02-09 | 183.00 | 195.00 | 183.00 | 189.00 | 0.4M |
| 2022-02-08 | 185.00 | 190.60 | 184.40 | 189.60 | 0.5M |
| 2022-02-07 | 179.00 | 188.96 | 179.00 | 186.00 | 0.9M |
| 2022-02-04 | 179.00 | 187.40 | 179.00 | 185.60 | 0.5M |
| 2022-02-03 | 186.61 | 189.60 | 182.00 | 182.00 | 0.6M |
| 2022-02-02 | 189.23 | 196.80 | 188.41 | 189.80 | 0.7M |
| 2022-02-01 | 191.00 | 194.40 | 188.20 | 191.80 | 2.0M |
| 2022-01-31 | 202.00 | 204.00 | 187.00 | 190.00 | 3.1M |
| 2022-01-28 | 205.00 | 213.00 | 200.50 | 200.50 | 0.9M |
| 2022-01-27 | 215.00 | 216.50 | 211.00 | 213.00 | 5.8M |
| 2022-01-26 | 213.50 | 217.00 | 211.50 | 216.00 | 0.2M |
| 2022-01-25 | 214.50 | 217.00 | 207.84 | 210.00 | 0.4M |
| 2022-01-24 | 219.00 | 219.32 | 210.00 | 212.00 | 1.0M |
| 2022-01-21 | 226.50 | 226.50 | 217.50 | 220.50 | 4.6M |
| 2022-01-20 | 220.00 | 229.00 | 220.00 | 228.50 | 0.3M |
| 2022-01-19 | 230.00 | 231.00 | 226.00 | 227.00 | 0.6M |
| 2022-01-18 | 225.00 | 236.50 | 222.41 | 230.00 | 0.7M |
| 2022-01-17 | 229.50 | 239.00 | 224.50 | 238.00 | 0.5M |
| 2022-01-14 | 216.00 | 229.50 | 213.50 | 229.00 | 1.9M |
| 2022-01-13 | 218.50 | 218.50 | 214.00 | 216.50 | 0.6M |
| 2022-01-12 | 222.71 | 226.00 | 215.00 | 218.00 | 0.2M |
| 2022-01-11 | 215.00 | 221.50 | 215.00 | 218.50 | 0.6M |
| 2022-01-10 | 224.00 | 225.88 | 215.78 | 217.50 | 1.6M |
| 2022-01-07 | 235.00 | 235.00 | 222.50 | 223.50 | 0.8M |
| 2022-01-06 | 233.00 | 233.00 | 227.50 | 229.00 | 0.3M |
| 2022-01-05 | 244.00 | 244.00 | 231.50 | 236.00 | 0.2M |
| 2022-01-04 | 237.00 | 239.50 | 232.00 | 239.00 | 0.5M |