Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0M |
| 2024-12-30 | 19.62 | 19.68 | 19.58 | 19.67 | 0.0M |
| 2024-12-27 | 19.86 | 19.86 | 18.46 | 19.78 | 0.0M |
| 2024-12-26 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0M |
| 2024-12-24 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0M |
| 2024-12-23 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0M |
| 2024-12-20 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0M |
| 2024-12-19 | 19.76 | 19.76 | 19.69 | 19.69 | 0.0M |
| 2024-12-18 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0M |
| 2024-12-17 | 20.24 | 20.25 | 20.24 | 20.25 | 0.0M |
| 2024-12-16 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0M |
| 2024-12-13 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0M |
| 2024-12-12 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0M |
| 2024-12-11 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0M |
| 2024-12-10 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0M |
| 2024-12-09 | 20.41 | 20.41 | 20.33 | 20.33 | 0.0M |
| 2024-12-06 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0M |
| 2024-12-05 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0M |
| 2024-12-04 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0M |
| 2024-11-27 | 20.22 | 20.23 | 20.18 | 20.20 | 0.0M |
| 2024-11-26 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-25 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0M |
| 2024-11-22 | 20.09 | 20.12 | 20.09 | 20.12 | 0.0M |
| 2024-11-21 | 20.05 | 20.05 | 20.01 | 20.02 | 0.0M |
| 2024-11-20 | 19.74 | 19.90 | 19.74 | 19.90 | 0.0M |
| 2024-11-19 | 19.72 | 19.88 | 19.72 | 19.88 | 0.0M |
| 2024-11-18 | 20.00 | 20.00 | 19.75 | 19.80 | 0.0M |
| 2024-11-15 | 19.75 | 19.75 | 19.71 | 19.71 | 0.0M |
| 2024-11-14 | 19.97 | 19.97 | 19.88 | 19.88 | 0.0M |
| 2024-11-13 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0M |
| 2024-11-12 | 20.09 | 20.09 | 20.06 | 20.06 | 0.0M |
| 2024-11-11 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0M |
| 2024-11-08 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-11-07 | 20.26 | 20.28 | 20.26 | 20.28 | 0.0M |
| 2024-11-06 | 20.00 | 20.12 | 20.00 | 20.09 | 0.0M |
| 2024-11-05 | 19.82 | 19.87 | 19.82 | 19.87 | 0.0M |
| 2024-11-04 | 19.74 | 19.74 | 19.67 | 19.67 | 0.0M |
| 2024-11-01 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0M |
| 2024-10-31 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0M |
| 2024-10-30 | 19.86 | 19.90 | 19.84 | 19.84 | 0.0M |
| 2024-10-29 | 19.92 | 19.92 | 19.89 | 19.89 | 0.0M |
| 2024-10-28 | 19.93 | 19.93 | 19.90 | 19.90 | 0.0M |
| 2024-10-25 | 19.96 | 19.96 | 19.86 | 19.86 | 0.0M |
| 2024-10-24 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-10-23 | 19.86 | 19.88 | 19.86 | 19.88 | 0.0M |
| 2024-10-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-10-21 | 20.06 | 20.06 | 19.99 | 19.99 | 0.0M |
| 2024-10-18 | 20.29 | 20.29 | 20.05 | 20.08 | 0.0M |
| 2024-10-17 | 20.05 | 20.05 | 20.00 | 20.00 | 0.0M |