Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 26.77 26.77 26.77 26.77 0.2K
12:25 26.12 26.12 26.12 26.12 0.2K
12:35 26.11 26.11 26.11 26.11 0.1K
12:40 26.12 26.12 26.12 26.12 0.1K
13:10 26.12 26.12 26.12 26.12 0.1K
14:05 25.51 25.51 25.51 25.51 0.4K
14:55 26.19 26.19 26.19 26.19 0.1K
15:35 25.52 25.52 25.52 25.52 0.7K
16:30 25.52 25.52 25.52 25.52 0.2K
16:45 25.52 25.52 25.52 25.52 0.1K
16:50 25.60 25.60 25.60 25.60 0.3K
16:55 25.52 25.52 25.52 25.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available