Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.52 25.52 25.52 25.52 0.3K
10:05 25.52 25.52 25.52 25.52 0.2K
10:10 25.52 25.52 25.52 25.52 0.0K
10:30 25.52 25.52 25.52 25.52 1.2K
10:40 25.52 25.52 25.52 25.52 0.0K
11:50 25.52 25.52 25.52 25.52 0.0K
12:20 25.52 25.52 25.52 25.52 0.5K
12:25 25.71 26.44 25.21 25.21 6.4K
12:30 25.70 26.44 25.21 25.21 4.1K
12:35 25.21 25.21 25.21 25.21 0.0K
12:40 25.20 25.20 25.20 25.20 0.2K
12:50 25.20 25.20 25.20 25.20 0.2K
12:55 25.20 25.20 25.20 25.20 0.0K
13:00 25.20 25.20 25.20 25.20 0.0K
13:35 25.10 25.10 25.10 25.10 0.1K
13:40 25.10 25.10 25.10 25.10 0.1K
13:50 25.00 25.00 24.90 24.90 1.1K
14:30 24.90 24.90 24.90 24.90 0.0K
14:45 24.90 24.90 24.90 24.90 0.0K
15:25 25.24 25.25 25.24 25.25 0.2K
15:45 25.25 25.25 25.25 25.25 0.0K
16:00 25.25 25.25 25.25 25.25 0.0K
16:30 25.06 25.10 25.06 25.10 0.4K
16:50 25.20 25.20 25.20 25.20 0.1K
16:55 25.00 25.00 25.00 25.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available