Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.99 25.99 25.99 25.99 0.1K
10:10 25.59 25.59 25.59 25.59 0.1K
10:15 25.60 25.60 25.60 25.60 0.1K
10:25 25.60 25.60 25.60 25.60 0.0K
11:30 25.62 25.62 25.62 25.62 16.0K
12:00 25.62 25.62 25.62 25.62 0.0K
12:55 25.62 25.62 25.62 25.62 0.0K
13:10 25.62 25.62 25.62 25.62 0.0K
14:00 25.24 25.24 25.10 25.10 2.4K
14:15 25.00 25.16 25.00 25.16 0.8K
14:20 24.91 24.91 24.90 24.90 0.3K
14:55 25.17 25.17 25.17 25.17 0.1K
15:00 25.00 25.00 25.00 25.00 0.4K
16:50 25.17 25.17 25.17 25.17 0.1K
16:55 25.05 25.05 25.05 25.05 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available