Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 25.19 25.19 25.19 25.19 0.1K
10:45 25.17 25.17 25.17 25.17 0.2K
11:50 25.20 25.20 25.20 25.20 0.6K
12:00 25.20 25.20 25.20 25.20 0.2K
12:05 25.20 25.20 25.20 25.20 0.2K
12:50 25.20 25.20 25.20 25.20 0.2K
13:10 25.20 25.20 25.20 25.20 0.0K
13:30 25.52 25.52 25.52 25.52 0.6K
14:10 25.50 25.50 25.50 25.50 0.2K
14:25 25.50 25.50 25.50 25.50 0.1K
14:35 25.50 25.52 25.50 25.52 0.7K
15:15 25.60 25.60 25.60 25.60 0.1K
15:20 25.73 25.73 25.73 25.73 1.1K
15:25 25.85 26.43 25.85 26.43 1.7K
15:30 25.90 25.90 25.90 25.90 0.1K
16:30 25.80 25.80 25.80 25.80 0.1K
16:35 25.80 25.80 25.80 25.80 0.4K
16:45 25.90 26.00 25.90 26.00 0.5K
16:55 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available