Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.76 26.76 26.54 26.54 0.7K
10:10 26.64 26.64 26.61 26.61 0.3K
10:30 26.60 26.60 26.60 26.60 0.5K
10:35 26.90 26.90 26.90 26.90 1.5K
10:40 26.90 26.90 26.90 26.90 0.0K
10:45 26.60 26.60 26.60 26.60 0.5K
10:50 26.65 26.65 26.65 26.65 0.2K
11:15 26.60 26.60 26.60 26.60 0.1K
11:35 26.83 26.83 26.83 26.83 0.1K
11:45 26.83 26.83 26.83 26.83 0.0K
12:05 26.83 26.83 26.83 26.83 0.0K
12:15 26.83 26.83 26.83 26.83 0.0K
12:35 26.83 26.83 26.83 26.83 0.0K
12:40 26.83 26.83 26.83 26.83 0.0K
12:50 26.83 26.83 26.83 26.83 0.0K
13:30 26.60 26.60 26.60 26.60 0.1K
13:45 26.60 26.60 26.60 26.60 0.0K
13:55 26.72 26.73 26.72 26.73 0.3K
14:30 26.73 26.73 26.73 26.73 0.9K
14:40 26.66 26.66 26.66 26.66 0.1K
14:50 26.65 26.65 26.65 26.65 0.1K
15:05 26.65 26.65 26.65 26.65 0.0K
16:10 26.65 26.65 26.65 26.65 0.1K
16:15 26.65 26.65 26.65 26.65 0.0K
16:25 26.65 26.65 26.65 26.65 0.3K
16:40 26.65 26.65 26.65 26.65 0.0K
16:50 26.78 26.78 26.78 26.78 0.1K
16:55 26.78 26.78 26.65 26.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available