Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.60 26.60 26.60 26.60 0.6K
10:15 26.60 26.60 26.60 26.60 0.0K
10:20 26.60 26.60 26.60 26.60 0.0K
10:25 26.60 26.60 26.60 26.60 0.0K
10:30 26.60 26.60 26.60 26.60 0.0K
10:35 26.60 26.60 26.60 26.60 0.0K
10:40 26.60 26.60 26.60 26.60 0.0K
10:50 26.60 26.60 26.60 26.60 0.0K
11:00 26.81 26.81 26.81 26.81 0.1K
11:10 26.81 26.81 26.81 26.81 0.0K
11:20 26.81 26.81 26.81 26.81 0.0K
11:25 26.80 26.81 26.80 26.81 0.4K
11:45 26.81 26.81 26.70 26.70 0.7K
12:10 26.70 26.70 26.70 26.70 0.0K
12:25 26.70 26.70 26.70 26.70 0.0K
12:30 26.70 26.70 26.70 26.70 1.1K
12:45 26.70 26.70 26.70 26.70 0.0K
13:50 26.70 26.70 26.70 26.70 0.0K
14:05 26.73 26.75 26.73 26.75 0.4K
14:50 26.80 26.80 26.80 26.80 0.3K
14:55 26.80 26.80 26.80 26.80 0.0K
15:20 26.87 26.96 26.87 26.96 0.3K
15:25 26.70 26.70 26.70 26.70 0.1K
15:30 26.70 26.70 26.70 26.70 0.0K
15:40 26.70 26.70 26.70 26.70 0.0K
15:50 26.70 26.70 26.70 26.70 0.0K
16:25 26.70 26.70 26.70 26.70 0.0K
16:40 26.70 26.70 26.70 26.70 0.0K
16:50 26.78 26.78 26.78 26.78 0.1K
16:55 26.78 26.78 26.78 26.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available