Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 26.70 26.75 26.70 26.75 12.4K
13:50 26.80 26.80 26.80 26.80 0.2K
14:15 26.80 26.80 26.80 26.80 0.2K
15:05 26.80 26.80 26.80 26.80 0.8K
15:20 26.80 26.80 26.80 26.80 0.0K
15:25 26.75 26.75 26.75 26.75 0.1K
15:35 26.75 26.75 26.75 26.75 0.0K
16:05 26.80 26.80 26.80 26.80 1.4K
16:25 26.96 26.96 26.96 26.96 0.1K
16:35 26.96 26.96 26.96 26.96 0.2K
16:55 26.96 26.96 26.96 26.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available